Australia markets closed

Saudi Industrial Export Company (4140.SR)

Saudi - Saudi Delayed price. Currency in SAR
Add to watchlist
26.90-0.10 (-0.37%)
At close: 03:10PM AST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202427.0527.2526.8026.9026.90153,277
24 Apr 202427.5527.8026.8027.0027.00330,173
23 Apr 202428.1528.2027.5527.6527.65275,375
22 Apr 202428.7028.8028.0028.1528.15554,090
21 Apr 202428.0028.6527.7028.4028.40600,203
18 Apr 202427.6528.2027.2527.6527.65535,196
17 Apr 202427.4527.5526.8027.4527.45303,151
16 Apr 202427.5028.1526.9527.3027.30607,544
15 Apr 202426.9027.7026.9027.3027.30242,353
14 Apr 2024------
04 Apr 202427.2527.3026.8027.0027.00182,431
03 Apr 202426.8527.2026.7527.1527.15141,690
02 Apr 202427.1527.2026.5526.8526.85250,864
01 Apr 202427.2027.7527.0027.0527.05174,290
31 Mar 202427.6027.8027.0027.2027.20211,302
28 Mar 202428.7528.8027.5027.8527.85405,367
27 Mar 202428.0528.8528.0028.7528.75324,106
26 Mar 202429.4029.5528.0028.0528.05544,676
25 Mar 202429.3530.2029.1029.3529.35470,358
24 Mar 202429.7530.0029.3529.3529.35415,500
21 Mar 202430.2030.5029.6029.8029.80372,753
20 Mar 202431.0031.2029.7030.0030.00874,660
19 Mar 202429.8531.1029.4530.7030.701,282,670
18 Mar 202430.5030.5029.5029.8529.85991,613
17 Mar 202429.0030.6528.7530.4530.452,445,680
14 Mar 202427.8028.6527.6528.4028.401,240,170
13 Mar 202427.4527.9527.4527.7027.70255,075
12 Mar 202427.7027.7027.3527.4527.45222,024
11 Mar 202427.8528.4027.5027.5527.551,097,838
10 Mar 202427.1527.7527.1527.4027.40346,873
07 Mar 202427.5527.5526.9027.0027.00266,819
06 Mar 202426.6527.6026.6527.5527.55368,898
05 Mar 202426.6526.6526.6526.6526.65-
04 Mar 202427.4527.4526.5526.6526.65324,936
03 Mar 202427.5027.7527.3027.3527.35270,902
29 Feb 202427.9528.1027.4027.4027.40401,964
28 Feb 202426.9028.2026.8527.9027.90822,973
27 Feb 202426.4027.0526.3026.9026.90256,810
26 Feb 202427.6527.7026.5026.5526.55471,276
25 Feb 202427.2527.8527.2527.3527.35217,278
21 Feb 202427.7527.8527.1527.1527.15276,929
20 Feb 202427.8028.0527.3027.6527.65527,449
19 Feb 202428.4028.4027.6027.6527.65778,442
18 Feb 202427.2528.3027.1528.3028.30917,655
15 Feb 202426.7027.3026.7027.1527.15540,845
14 Feb 202427.2027.4026.6026.7026.70549,711
13 Feb 202427.0527.3526.9527.1027.10304,806
12 Feb 202427.2527.5027.0527.1527.15340,069
11 Feb 202426.9527.4526.9027.2527.25395,235
08 Feb 202427.0027.4526.9027.0527.05358,131
07 Feb 202427.0027.4526.9027.0527.05358,131
06 Feb 202427.1527.2526.8526.9526.95184,714
05 Feb 202427.2527.2526.9527.1527.15217,961
04 Feb 202426.5027.2026.5027.0027.00199,959
01 Feb 202426.7526.9526.5026.6026.60159,001
31 Jan 202426.6526.9526.4026.6526.65188,591
30 Jan 202427.5027.7026.5026.6526.65495,761
29 Jan 202427.0027.6526.8527.4027.40726,512
28 Jan 202426.9027.4026.7527.0027.00285,485
25 Jan 202427.1027.1526.8026.9526.95194,940
24 Jan 202426.8527.1526.6527.0027.00256,984
23 Jan 202426.7027.0026.4526.8026.80210,145
22 Jan 202426.7526.7526.7526.7526.75-
21 Jan 202426.7027.1026.6026.7526.75351,726
18 Jan 202427.5027.6026.2026.7026.70498,414
17 Jan 202427.6528.4527.4027.5527.55585,232
16 Jan 202427.5527.8027.3527.5527.55169,377
15 Jan 202427.2527.7527.2527.4527.45174,384
14 Jan 202427.9527.9527.3027.3027.30293,968
11 Jan 202428.2528.5527.9028.0028.00274,460
10 Jan 202428.5528.5528.0028.1028.10318,829
09 Jan 202428.6528.9028.2028.5028.50327,310
08 Jan 202429.1529.4028.6028.6028.60807,516
07 Jan 202427.9529.1527.9529.0529.05975,161
04 Jan 202427.1527.9527.1527.9027.90331,591
03 Jan 202428.1028.5027.5527.5527.55586,287
02 Jan 202428.1528.1527.7028.0028.00322,197
01 Jan 202428.4528.5027.9028.1028.10432,561
31 Dec 202328.4028.6028.0528.3028.30528,587
28 Dec 202327.3528.3027.2528.0528.051,025,275
27 Dec 202327.3027.5527.1027.3027.30248,614
26 Dec 202327.7027.9027.3027.3527.35461,934
25 Dec 202327.8527.8527.4527.5527.55323,479
24 Dec 202327.4028.0027.3527.6527.65368,898
21 Dec 202327.6528.2027.2527.4027.40871,369
20 Dec 202327.1528.0026.9027.7527.75926,048
19 Dec 202326.8527.1526.5027.1527.15385,483
18 Dec 202326.9527.3526.7026.7526.75314,020
17 Dec 202326.7027.0026.6526.8526.85141,880
14 Dec 202326.9026.9026.6026.7026.70104,917
13 Dec 202326.6027.1526.6026.7526.75193,262
12 Dec 202327.0527.0526.5026.5526.55224,594
11 Dec 202327.1027.5026.9026.9526.95239,659
10 Dec 202327.0027.3027.0027.1027.10277,618
07 Dec 202326.6527.1526.5026.9526.95237,636
06 Dec 202326.5026.8526.5026.6026.60121,487
05 Dec 202326.8526.9026.6026.6526.65160,505
04 Dec 202327.0527.3526.8526.8526.85202,622
03 Dec 202326.8527.2526.8527.0527.05290,201
30 Nov 202327.0027.0026.6526.7026.70129,399
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...