Cambi ASA (3W7.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 501 |
| 03 May 2024 | 1 Dividend | |||||
| 02 May 2024 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 0.2550 | - |
| 30 Apr 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.2540 | - |
| 29 Apr 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.2540 | - |
| 26 Apr 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.2540 | - |
| 25 Apr 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.2540 | - |
| 24 Apr 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.2540 | - |
| 23 Apr 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.2540 | - |
| 22 Apr 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.2540 | - |
| 19 Apr 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.2540 | - |
| 18 Apr 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.2540 | - |
| 17 Apr 2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 0.2591 | - |
| 16 Apr 2024 | 1.3000 | 1.3000 | 1.2750 | 1.2750 | 0.2591 | 501 |
| 15 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.2641 | - |
| 12 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.2641 | - |
| 11 Apr 2024 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | 0.2641 | 60 |
| 10 Apr 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.2784 | - |
| 09 Apr 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.2784 | - |
| 08 Apr 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.2784 | - |
| 05 Apr 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.2784 | - |
| 04 Apr 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.2784 | - |
| 03 Apr 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.2784 | - |
| 02 Apr 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.2784 | - |
| 28 Mar 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.2784 | - |
| 27 Mar 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.2784 | - |
| 26 Mar 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.2784 | - |
| 25 Mar 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.2784 | - |
| 22 Mar 2024 | 1.4350 | 1.4350 | 1.3700 | 1.3700 | 0.2784 | 600 |
| 21 Mar 2024 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 0.2916 | - |
| 20 Mar 2024 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 0.2916 | - |
| 19 Mar 2024 | 1.4650 | 1.4650 | 1.4350 | 1.4350 | 0.2916 | 340 |
| 18 Mar 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 0.2977 | - |
| 15 Mar 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 0.2977 | - |
| 14 Mar 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 0.2977 | - |
| 13 Mar 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 0.3038 | - |
| 12 Mar 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 0.3038 | - |
| 11 Mar 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 0.3038 | - |
| 08 Mar 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 0.3038 | - |
| 07 Mar 2024 | 1.5100 | 1.5100 | 1.4950 | 1.4950 | 0.3038 | 668 |
| 06 Mar 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.3068 | - |
| 05 Mar 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.3068 | - |
| 04 Mar 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.3068 | - |
| 01 Mar 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.3027 | - |
| 29 Feb 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.3027 | - |
| 28 Feb 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.3027 | - |
| 27 Feb 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.3027 | - |
| 26 Feb 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.3027 | - |
| 23 Feb 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.3027 | - |
| 22 Feb 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.3027 | - |
| 21 Feb 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.3027 | - |
| 20 Feb 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.3027 | - |
| 19 Feb 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 0.3017 | - |
| 16 Feb 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 0.3017 | - |
| 15 Feb 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.3129 | - |
| 14 Feb 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.3129 | - |
| 13 Feb 2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 0.3221 | - |
| 12 Feb 2024 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 0.3281 | 3 |
| 09 Feb 2024 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | 0.3271 | 50 |
| 08 Feb 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.3149 | - |
| 07 Feb 2024 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 0.3149 | 1,350 |
| 06 Feb 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.3251 | - |
| 05 Feb 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.3251 | - |
| 02 Feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.3271 | - |
| 01 Feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.3271 | - |
| 31 Jan 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.3271 | - |
| 30 Jan 2024 | 1.5400 | 1.6100 | 1.5400 | 1.6100 | 0.3271 | 1,000 |
| 29 Jan 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.3078 | - |
| 26 Jan 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.3078 | - |
| 25 Jan 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.3078 | - |
| 24 Jan 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 0.3038 | - |
| 23 Jan 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 0.3038 | - |
| 22 Jan 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 0.3038 | - |
| 19 Jan 2024 | 1.5200 | 1.5200 | 1.4950 | 1.4950 | 0.3038 | 1,000 |
| 18 Jan 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.3088 | - |
| 17 Jan 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.3109 | - |
| 16 Jan 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.3109 | - |
| 15 Jan 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.3109 | - |
| 12 Jan 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.3109 | - |
| 11 Jan 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.3109 | - |
| 10 Jan 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.3109 | - |
| 09 Jan 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.3190 | - |
| 08 Jan 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.3190 | - |
| 05 Jan 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.3190 | - |
| 04 Jan 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.3190 | - |
| 03 Jan 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.3170 | - |
| 02 Jan 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.3170 | - |
| 29 Dec 2023 | 1.5250 | 1.5600 | 1.5250 | 1.5600 | 0.3170 | - |
| 28 Dec 2023 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 0.3099 | - |
| 27 Dec 2023 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 0.2895 | - |
| 22 Dec 2023 | 1.4000 | 1.4250 | 1.4000 | 1.4250 | 0.2895 | 3,497 |
| 21 Dec 2023 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | 0.2845 | 1,800 |
| 20 Dec 2023 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 0.2631 | - |
| 19 Dec 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.2580 | - |
| 18 Dec 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.2580 | - |
| 15 Dec 2023 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 0.2570 | - |
| 14 Dec 2023 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 0.2570 | - |
| 13 Dec 2023 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 0.2570 | - |
| 12 Dec 2023 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 0.2570 | - |
| 11 Dec 2023 | 1.2700 | 1.2700 | 1.2650 | 1.2650 | 0.2570 | 1,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.