Australia markets open in 2 minutes

Cambi ASA (3W7.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.2900+0.0400 (+3.20%)
At close: 09:43PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20241.25001.29001.24001.29001.2900-
29 Apr 20241.23501.25001.20501.25001.2500-
26 Apr 20241.23501.24501.20501.23501.2350-
25 Apr 20241.23001.23501.22001.23001.2300-
24 Apr 20241.23001.27001.22001.22501.2250-
23 Apr 20241.23501.25501.22001.23001.2300-
22 Apr 20241.23501.24501.22001.23501.2350-
19 Apr 20241.24001.24001.21501.23501.2350-
18 Apr 20241.21501.24501.21501.24001.2400-
17 Apr 20241.27001.27001.20001.21501.2150-
16 Apr 20241.31001.31001.26001.27001.2700-
15 Apr 20241.30001.31501.30001.30501.3050-
12 Apr 20241.32501.33001.30001.30001.3000-
11 Apr 20241.33001.34501.32001.32501.3250-
10 Apr 20241.33501.34501.31501.31501.3150-
09 Apr 20241.33501.34501.32501.34501.3450-
08 Apr 20241.35501.35501.31501.33501.3350-
05 Apr 20241.38501.38501.35501.35501.3550-
04 Apr 20241.40501.40501.36501.39001.3900-
03 Apr 20241.37001.40001.37001.39501.3950-
02 Apr 20241.35001.38001.35001.37001.3700-
28 Mar 20241.36001.36001.35501.35501.3550-
27 Mar 20241.37501.39501.36001.36001.3600-
26 Mar 20241.38501.38501.36001.37001.3700-
25 Mar 20241.37501.41001.32501.38501.3850-
22 Mar 20241.42001.43001.38001.38001.3800-
21 Mar 20241.46001.46001.42001.42501.4250-
20 Mar 20241.46001.46001.44001.45001.4500-
19 Mar 20241.45001.46001.45001.45501.4550-
18 Mar 20241.45501.49001.45001.45501.4550-
15 Mar 20241.45001.45501.45001.45501.4550-
14 Mar 20241.43001.46001.43001.45001.4500-
13 Mar 20241.48501.48501.43001.43001.4300-
12 Mar 20241.48501.50501.45501.47501.4750-
11 Mar 20241.47001.49501.47001.48001.4800-
08 Mar 20241.45501.50501.45001.47501.4750-
07 Mar 20241.54501.54501.43001.46001.4600-
06 Mar 20241.54501.54501.53001.54001.5400-
05 Mar 20241.53001.55501.52001.53501.5350-
04 Mar 20241.53501.55001.52501.53501.5350-
01 Mar 20241.47001.54001.47001.54001.5400-
29 Feb 20241.51501.51501.47001.47001.4700-
28 Feb 20241.50501.51501.49501.51501.5150-
27 Feb 20241.49501.52501.48001.52501.5250-
26 Feb 20241.53501.53501.50501.51001.5100-
23 Feb 20241.52501.52501.50501.52001.5200-
22 Feb 20241.52001.54001.49001.52001.5200-
21 Feb 20241.51001.53501.50501.52001.5200-
20 Feb 20241.52501.52501.47501.50501.5050-
19 Feb 20241.48501.53001.48501.52501.5250-
16 Feb 20241.45001.52001.45001.48001.4800-
15 Feb 20241.49501.49501.45001.45501.4550-
14 Feb 20241.51001.53501.45501.49501.4950-
13 Feb 20241.54501.54501.49501.49501.4950-
12 Feb 20241.58001.58001.52501.53001.5300-
09 Feb 20241.55001.58001.55001.58001.5800-
08 Feb 20241.56501.56501.53501.55001.5500-
07 Feb 20241.58001.58001.53501.57001.5700-
06 Feb 20241.58001.60001.56501.57501.5750-
05 Feb 20241.56001.58501.56001.57501.5750-
02 Feb 20241.58501.60501.56001.56001.5600-
01 Feb 20241.58001.60001.57001.59501.5950-
31 Jan 20241.60001.60001.57001.58001.5800-
30 Jan 20241.56501.58501.56501.58001.5800-
29 Jan 20241.52501.64501.52501.57501.5750-
26 Jan 20241.52501.55001.50501.53001.5300-
25 Jan 20241.57001.57001.53501.54001.5400-
24 Jan 20241.52501.56001.50501.55501.5550-
23 Jan 20241.49501.52001.49501.51501.5150-
22 Jan 20241.50001.51501.50001.51001.5100-
19 Jan 20241.50501.56001.50001.51001.5100-
18 Jan 20241.44001.51001.44001.50501.5050-
17 Jan 20241.51001.57001.44001.44001.4400-
16 Jan 20241.51001.55501.51001.52501.5250-
15 Jan 20241.52501.58501.51001.51001.5100-
12 Jan 20241.53501.54501.52001.54001.5400-
11 Jan 20241.54001.54001.50001.53001.5300-
10 Jan 20241.47501.54001.47501.53001.5300-
09 Jan 20241.52501.53001.49501.49501.4950-
08 Jan 20241.58001.58001.52001.54001.5400-
05 Jan 20241.59501.59501.55501.58501.5850-
04 Jan 20241.61001.61501.58501.59001.5900-
03 Jan 20241.54501.61001.54501.60501.6050-
02 Jan 20241.71001.71001.54001.54001.5400-
29 Dec 20231.56001.57001.56001.56501.5650-
28 Dec 20231.55501.57001.55001.56001.5600-
27 Dec 20231.46001.55501.44501.55501.5550-
22 Dec 20231.40501.46001.38001.45501.45503,497
21 Dec 20231.37001.41001.37001.40001.4000-
20 Dec 20231.33501.39001.33501.37001.3700-
19 Dec 20231.31001.33501.30501.33501.3350-
18 Dec 20231.31001.33501.29501.31001.3100-
15 Dec 20231.30501.31501.29501.31001.3100-
14 Dec 20231.26501.31001.26501.30001.3000-
13 Dec 20231.28001.30001.25001.26001.2600-
12 Dec 20231.30001.31001.28001.28001.2800-
11 Dec 20231.28001.32001.28001.30001.3000-
08 Dec 20231.29001.30501.28001.28001.2800-
07 Dec 20231.31001.31001.28001.28501.2850-
06 Dec 20231.29001.30501.26001.30501.3050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...