Australia markets closed

Pandora A/S (3P7.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
146.20-1.40 (-0.95%)
As of 08:03AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024146.20146.20146.20146.20146.2060
29 Apr 2024147.60147.60147.60147.60147.60-
26 Apr 2024146.85146.85146.85146.85146.85-
25 Apr 2024147.05147.05147.05147.05147.05-
24 Apr 2024147.80147.80147.80147.80147.80-
23 Apr 2024147.80147.80147.80147.80147.80-
22 Apr 2024145.00145.00145.00145.00145.00-
19 Apr 2024143.00143.00143.00143.00143.00-
18 Apr 2024144.70144.70144.70144.70144.70-
17 Apr 2024143.15143.15143.15143.15143.15-
16 Apr 2024143.15143.15143.15143.15143.15-
15 Apr 2024143.90143.90143.90143.90143.90-
12 Apr 2024143.00146.90143.00146.90146.9060
11 Apr 2024145.75145.75145.75145.75145.75-
10 Apr 2024145.75145.75145.75145.75145.75-
09 Apr 2024146.05146.05146.05146.05146.05-
08 Apr 2024146.65146.65146.20146.20146.2060
05 Apr 2024145.80145.80145.80145.80145.80-
04 Apr 2024148.10148.10148.10148.10148.10-
03 Apr 2024147.60147.60147.60147.60147.60-
02 Apr 2024149.70149.70149.70149.70149.70-
28 Mar 2024150.45150.45150.45150.45150.45-
27 Mar 2024152.30152.30150.75150.75150.752
26 Mar 2024150.85150.85150.85150.85150.85-
25 Mar 2024150.85150.85150.85150.85150.85-
22 Mar 2024154.80154.80154.80154.80154.80-
21 Mar 2024154.80154.80154.80154.80154.80-
20 Mar 2024153.45153.45151.95151.95151.953
19 Mar 2024153.45153.45153.45153.45153.45-
18 Mar 2024153.95153.95153.95153.95153.95-
15 Mar 2024155.50155.50155.50155.50155.50-
15 Mar 202418 Dividend
14 Mar 2024155.50155.50155.50155.50137.50-
13 Mar 2024155.40155.40155.40155.40137.41-
12 Mar 2024153.45153.45153.45153.45135.69-
11 Mar 2024153.35153.35153.35153.35135.60-
08 Mar 2024152.00152.00152.00152.00134.41-
07 Mar 2024149.10149.10148.90148.90131.66250
06 Mar 2024151.25151.25151.25151.25133.74-
05 Mar 2024151.25151.25151.25151.25133.74-
04 Mar 2024153.55153.55153.55153.55135.78-
01 Mar 2024150.05152.55150.05152.55134.892
29 Feb 2024155.10155.10150.05150.05132.688
28 Feb 2024154.95156.10154.95156.10138.03160
27 Feb 2024154.95154.95154.95154.95137.01-
26 Feb 2024153.45155.00153.45155.00137.06114
23 Feb 2024153.00153.00153.00153.00135.29-
22 Feb 2024152.85152.85152.85152.85135.16-
21 Feb 2024152.95152.95152.30152.30134.672
20 Feb 2024152.70152.70152.70152.70135.02-
19 Feb 2024151.30151.30151.30151.30133.79-
16 Feb 2024148.95148.95148.95148.95131.71-
15 Feb 2024148.10148.10148.10148.10130.96-
14 Feb 2024146.30146.30146.30146.30129.36-
13 Feb 2024146.80146.80146.80146.80129.81-
12 Feb 2024146.45146.45146.45146.45129.50-
09 Feb 2024143.90143.90143.90143.90127.24-
08 Feb 2024137.55137.55137.55137.55121.63-
07 Feb 2024136.85136.85136.85136.85121.01-
06 Feb 2024136.45136.45136.45136.45120.66-
05 Feb 2024135.90135.90135.90135.90120.17-
02 Feb 2024135.30135.30135.30135.30119.64-
01 Feb 2024135.30135.30135.30135.30119.64-
31 Jan 2024136.90136.90136.90136.90121.05-
30 Jan 2024135.70136.90135.70136.90121.05100
29 Jan 2024133.55133.55133.55133.55118.09-
26 Jan 2024134.00134.00133.95133.95118.44112
25 Jan 2024131.95131.95131.95131.95116.68-
24 Jan 2024131.15131.15131.15131.15115.97-
23 Jan 2024130.35130.35130.35130.35115.26-
22 Jan 2024129.75129.75129.75129.75114.73-
19 Jan 2024131.50131.50131.50131.50116.28-
18 Jan 2024132.55132.55132.55132.55117.21-
17 Jan 2024130.80130.80130.80130.80115.66-
16 Jan 2024130.80130.80130.80130.80115.66-
15 Jan 2024133.20133.20133.20133.20117.78-
12 Jan 2024133.20133.20133.20133.20117.78-
11 Jan 2024134.30134.30134.30134.30118.75-
10 Jan 2024131.00131.00131.00131.00115.84-
09 Jan 2024132.70132.70132.70132.70117.34-
08 Jan 2024135.40135.40135.40135.40119.73-
05 Jan 2024124.20124.20124.20124.20109.82-
04 Jan 2024124.20124.20124.20124.20109.82-
03 Jan 2024125.20125.20125.20125.20110.71-
02 Jan 2024125.20125.20125.20125.20110.71-
29 Dec 2023125.20125.20125.20125.20110.71-
28 Dec 2023125.20125.20125.20125.20110.71-
27 Dec 2023125.70125.70125.20125.20110.71200
22 Dec 2023126.35126.35126.35126.35111.72-
21 Dec 2023126.35126.35126.35126.35111.72-
20 Dec 2023125.60125.60125.60125.60111.06-
19 Dec 2023123.40123.40123.40123.40109.12-
18 Dec 2023123.30123.30123.30123.30109.03-
15 Dec 2023124.25124.25124.25124.25109.87-
14 Dec 2023125.35125.35125.35125.35110.84-
13 Dec 2023124.50124.50124.50124.50110.09-
12 Dec 2023124.50124.50124.50124.50110.09-
11 Dec 2023125.45125.45124.50124.50110.09150
08 Dec 2023124.00125.45124.00125.45110.93140
07 Dec 2023122.80122.80122.80122.80108.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...