Australia markets closed

poLight ASA (3OL0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.3120-0.0285 (-8.37%)
At close: 03:54PM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20241.04871.04871.04871.04871.0487-
13 June 20241.04871.04871.04871.04871.0487-
12 June 20241.04871.04871.04871.04871.0487-
11 June 20241.04871.04871.04871.04871.0487-
10 June 20241.04871.04871.04871.04871.0487-
07 June 20241.04871.04871.04871.04871.0487-
06 June 20241.04871.04871.04871.04871.0487-
05 June 20241.04871.04871.04871.04871.0487-
04 June 20241.04871.04871.04871.04871.0487-
03 June 20241.04871.04871.04871.04871.0487-
31 May 20241.04871.04871.04871.04871.0487-
30 May 20241.04871.04871.04871.04871.0487-
29 May 20241.04871.04871.04871.04871.0487-
28 May 20241.04871.04871.04871.04871.0487-
27 May 20241.04871.04871.04871.04871.0487-
24 May 20241.04871.04871.04871.04871.0487-
23 May 20241.04871.04871.04871.04871.0487-
22 May 20241.04871.04871.04871.04871.0487-
21 May 20241.04871.04871.04871.04871.0487-
20 May 20241.04871.04871.04871.04871.0487-
17 May 20241.04871.04871.04871.04871.0487-
16 May 20241.04871.04871.04871.04871.0487-
15 May 20241.04871.04871.04871.04871.0487-
14 May 20241.04871.04871.04871.04871.0487-
13 May 20241.04871.04871.04871.04871.0487-
10 May 20241.04871.04871.04871.04871.0487-
09 May 20241.04871.04871.04871.04871.0487-
08 May 20241.04871.04871.04871.04871.0487-
07 May 20241.04871.04871.04871.04871.0487-
06 May 20241.04871.04871.04871.04871.0487-
03 May 20241.04871.04871.04871.04871.0487-
02 May 20241.04871.04871.04871.04871.0487-
30 Apr 20241.04871.04871.04871.04871.0487-
29 Apr 20241.04871.04871.04871.04871.0487-
26 Apr 20241.04871.04871.04871.04871.0487-
25 Apr 20241.04871.04871.04871.04871.0487-
24 Apr 20241.04871.04871.04871.04871.0487-
23 Apr 20241.04871.04871.04871.04871.0487-
22 Apr 20241.04871.04871.04871.04871.0487-
19 Apr 20241.04871.04871.04871.04871.0487-
18 Apr 20241.04871.04871.04871.04871.0487-
17 Apr 20241.04871.04871.04871.04871.0487-
16 Apr 20241.04871.04871.04871.04871.0487-
15 Apr 20241.04871.04871.04871.04871.0487-
12 Apr 20241.04871.04871.04871.04871.0487-
11 Apr 20241.04871.04871.04871.04871.0487-
10 Apr 20241.94061.94061.94061.94061.9406-
09 Apr 20241.94061.94061.94061.94061.9406-
08 Apr 20241.94061.94061.94061.94061.9406-
05 Apr 20241.94061.94061.94061.94061.9406-
04 Apr 20241.94061.94061.94061.94061.9406-
03 Apr 20241.94061.94061.94061.94061.9406-
02 Apr 20241.94061.94061.94061.94061.9406-
28 Mar 20241.94061.94061.94061.94061.9406-
27 Mar 20241.94061.94061.94061.94061.9406-
26 Mar 20241.94061.94061.94061.94061.9406-
25 Mar 20241.94061.94061.94061.94061.9406-
22 Mar 20241.94061.94061.94061.94061.9406-
21 Mar 20241.94061.94061.94061.94061.9406-
20 Mar 20241.94061.94061.94061.94061.9406-
19 Mar 20241.94061.94061.94061.94061.9406-
18 Mar 20241.94061.94061.94061.94061.9406-
15 Mar 20241.94061.94061.94061.94061.9406-
14 Mar 20241.94061.94061.94061.94061.9406-
13 Mar 20241.94061.94061.94061.94061.9406-
12 Mar 20241.94061.94061.94061.94061.9406-
11 Mar 20241.94061.94061.94061.94061.9406-
08 Mar 20241.94061.94061.94061.94061.9406-
07 Mar 20241.94061.94061.94061.94061.9406-
06 Mar 20241.94061.94061.94061.94061.9406-
05 Mar 20241.94061.94061.94061.94061.9406-
04 Mar 20241.94061.94061.94061.94061.9406-
01 Mar 20241.94061.94061.94061.94061.9406-
29 Feb 20241.94061.94061.94061.94061.9406-
28 Feb 20241.94061.94061.94061.94061.9406-
27 Feb 20241.94061.94061.94061.94061.9406-
26 Feb 20241.94061.94061.94061.94061.9406-
23 Feb 20241.94061.94061.94061.94061.9406-
22 Feb 20241.94061.94061.94061.94061.9406-
21 Feb 20241.94061.94061.94061.94061.9406-
20 Feb 20241.94061.94061.94061.94061.9406-
19 Feb 20241.94061.94061.94061.94061.9406-
16 Feb 20241.94061.94061.94061.94061.9406-
15 Feb 20241.94061.94061.94061.94061.9406-
14 Feb 20241.94061.94061.94061.94061.9406-
13 Feb 20241.94061.94061.94061.94061.9406-
12 Feb 20241.94061.94061.94061.94061.9406-
09 Feb 20241.94061.94061.94061.94061.9406-
08 Feb 20241.94061.94061.94061.94061.9406-
07 Feb 20241.94061.94061.94061.94061.9406-
06 Feb 20241.94061.94061.94061.94061.9406-
05 Feb 20241.94061.94061.94061.94061.9406-
02 Feb 20241.94061.94061.94061.94061.9406-
01 Feb 20241.94061.94061.94061.94061.9406-
31 Jan 20241.94061.94061.94061.94061.9406-
30 Jan 20241.94061.94061.94061.94061.9406-
29 Jan 20241.94061.94061.94061.94061.9406-
26 Jan 20241.94061.94061.94061.94061.9406-
25 Jan 20241.94061.94061.94061.94061.9406-
24 Jan 20241.94061.94061.94061.94061.9406-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...