Australia markets closed

Mobico Group Plc (3NA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6600+0.0150 (+2.33%)
At close: 08:06AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.66000.66000.66000.66000.660040
02 May 20240.64500.64500.64500.64500.6450-
30 Apr 20240.63000.63000.63000.63000.6300-
29 Apr 20240.60000.60000.60000.60000.6000-
26 Apr 20240.60500.63500.60500.63500.635040
25 Apr 20240.62500.65000.62500.65000.65002,600
24 Apr 20240.63000.63000.63000.63000.6300-
23 Apr 20240.60500.60500.60500.60500.6050-
22 Apr 20240.67000.67000.67000.67000.6700-
19 Apr 20240.65500.72500.65500.72500.72502,950
18 Apr 20240.65500.65500.65500.65500.6550-
17 Apr 20240.65500.65500.65500.65500.6550-
16 Apr 20240.67000.67000.67000.67000.6700-
15 Apr 20240.69000.69000.69000.69000.6900-
12 Apr 20240.72000.72000.72000.72000.7200-
11 Apr 20240.70500.70500.70500.70500.7050-
10 Apr 20240.72500.72500.72500.72500.7250-
09 Apr 20240.71000.76000.71000.76000.760014,200
08 Apr 20240.71500.76000.71500.76000.760014,200
05 Apr 20240.72500.72500.72500.72500.7250-
04 Apr 20240.71500.71500.71500.71500.7150-
03 Apr 20240.77000.77000.77000.77000.770019,400
02 Apr 20240.79000.79000.79000.79000.7900-
28 Mar 20240.78000.78000.78000.78000.7800-
27 Mar 20240.78000.78000.78000.78000.7800-
26 Mar 20240.78500.78500.78500.78500.7850-
25 Mar 20240.79550.80750.79550.80750.80753,950
22 Mar 20240.81700.81700.81700.81700.8170-
21 Mar 20240.81000.81000.81000.81000.8100-
20 Mar 20240.74950.74950.74950.74950.7495-
19 Mar 20240.75050.75050.75050.75050.7505-
18 Mar 20240.78150.80900.78150.80900.80902,150
15 Mar 20240.79400.79400.79400.79400.7940-
14 Mar 20240.81100.87100.81100.87100.8710500
13 Mar 20240.82400.82400.82400.82400.8240-
12 Mar 20240.85100.85100.85100.85100.8510-
11 Mar 20240.86450.91000.86450.91000.91001,932
08 Mar 20240.86450.86450.86450.86450.8645-
07 Mar 20240.84400.86400.84400.86400.8640200
06 Mar 20240.82500.82500.82500.82500.8250-
05 Mar 20240.82050.82050.82050.82050.8205-
04 Mar 20240.85750.91150.85750.90000.90001,464
01 Mar 20240.88500.88500.88500.88500.8850-
29 Feb 20240.88750.88750.88750.88750.8875-
28 Feb 20240.90150.90150.90150.90150.9015-
27 Feb 20240.88000.88000.88000.88000.8800-
26 Feb 20240.90350.95450.90350.95450.95452,416
23 Feb 20240.89150.89150.89150.89150.8915-
22 Feb 20240.86550.86550.86550.86550.8655-
21 Feb 20240.86350.86350.86350.86350.8635-
20 Feb 20240.95250.95250.85550.85550.85551,000
19 Feb 20240.93500.93500.93500.93500.9350-
16 Feb 20240.92450.92450.92450.92450.9245-
15 Feb 20240.91550.98000.91550.98000.9800864
14 Feb 20240.89650.89650.89650.89650.8965-
13 Feb 20240.93750.93750.93750.93750.9375-
12 Feb 20240.92900.92900.92900.92900.9290-
09 Feb 20240.93000.93000.93000.93000.9300-
08 Feb 20240.95200.95200.95200.95200.9520-
07 Feb 20240.99250.99250.99250.99250.9925-
06 Feb 20240.99251.05300.99251.05301.0530500
05 Feb 20240.99801.06000.99801.06001.06004,450
02 Feb 20240.98001.04000.98001.04001.0400477
01 Feb 20240.98000.98000.98000.98000.9800-
31 Jan 20240.97700.97700.97700.97700.9770-
30 Jan 20241.02601.02601.02601.02601.0260-
29 Jan 20241.04801.04801.04801.04801.0480-
26 Jan 20241.02601.02601.02601.02601.0260-
25 Jan 20241.02701.08901.02701.08901.08907,638
24 Jan 20241.01401.09001.01401.09001.09001,000
23 Jan 20240.98700.98700.98700.98700.9870-
22 Jan 20240.95700.95700.95700.95700.9570-
19 Jan 20240.94500.94500.94500.94500.9450-
18 Jan 20240.96300.96300.96300.96300.9630-
17 Jan 20240.99850.99850.99850.99850.9985-
16 Jan 20241.00501.00501.00501.00501.0050-
15 Jan 20241.07901.07901.07901.07901.0790-
12 Jan 20241.00901.07901.00901.07901.0790500
11 Jan 20241.00101.00101.00101.00101.0010-
10 Jan 20240.98501.06000.98501.06001.06005,397
09 Jan 20240.98150.98150.98150.98150.9815-
08 Jan 20240.94500.94500.94500.94500.9450-
05 Jan 20240.92100.92100.92100.92100.9210-
04 Jan 20240.92450.92450.92450.92450.9245-
03 Jan 20240.93600.93600.93600.93600.9360-
02 Jan 20240.95400.95400.95400.95400.9540-
29 Dec 20230.86500.98350.86500.98350.983513,318
28 Dec 20230.87650.87650.87650.87650.8765-
27 Dec 20230.85750.85750.85750.85750.8575-
22 Dec 20230.83250.83250.83250.83250.8325-
21 Dec 20230.83150.83150.83150.83150.8315-
20 Dec 20230.83750.83750.83750.83750.8375-
19 Dec 20230.81200.81200.81200.81200.8120-
18 Dec 20230.80900.80900.80900.80900.8090-
15 Dec 20230.80900.80900.80900.80900.8090-
14 Dec 20230.72900.72900.72900.72900.7290-
13 Dec 20230.73950.79650.73950.78900.78902,045
12 Dec 20230.76600.76600.76600.76600.7660-
11 Dec 20230.77650.77650.77650.77650.7765-
08 Dec 20230.77600.77600.77600.77600.7760-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...