Australia markets open in 5 hours 28 minutes

National Express Group PLC (3NA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.6300+0.0300 (+5.00%)
As of 08:04AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.63000.63000.63000.63000.6300750
29 Apr 20240.60000.60000.60000.60000.6000-
26 Apr 20240.60000.60000.60000.60000.6000-
25 Apr 20240.62500.62500.62500.62500.6250-
24 Apr 20240.63000.63000.63000.63000.6300-
23 Apr 20240.61000.61000.61000.61000.6100-
22 Apr 20240.67000.67000.67000.67000.6700-
19 Apr 20240.65500.65500.65500.65500.6550-
18 Apr 20240.65500.65500.65500.65500.6550-
17 Apr 20240.65500.65500.65500.65500.6550-
16 Apr 20240.67000.67000.67000.67000.6700-
15 Apr 20240.69000.69000.69000.69000.6900-
12 Apr 20240.72000.72000.72000.72000.7200-
11 Apr 20240.70500.70500.70500.70500.7050-
10 Apr 20240.72500.72500.72500.72500.7250-
09 Apr 20240.71500.71500.71500.71500.7150-
08 Apr 20240.71500.71500.71500.71500.7150-
05 Apr 20240.72500.72500.72500.72500.7250-
04 Apr 20240.71500.71500.71500.71500.7150-
03 Apr 20240.77000.77000.77000.77000.7700-
02 Apr 20240.79000.79000.79000.79000.7900-
28 Mar 20240.78000.78000.78000.78000.7800-
27 Mar 20240.78000.78000.78000.78000.7800-
26 Mar 20240.78500.78500.78500.78500.7850-
25 Mar 20240.79500.79500.79500.79500.7950-
22 Mar 20240.81850.81850.81850.81850.8185-
21 Mar 20240.81000.81000.81000.81000.8100-
20 Mar 20240.74950.74950.74950.74950.7495-
19 Mar 20240.75100.75100.75100.75100.7510-
18 Mar 20240.78100.78100.78100.78100.7810-
15 Mar 20240.79350.79350.79350.79350.7935-
14 Mar 20240.81150.81150.81150.81150.8115-
13 Mar 20240.82400.82400.82400.82400.8240-
12 Mar 20240.85050.85050.85050.85050.8505-
11 Mar 20240.86400.86400.86400.86400.8640-
08 Mar 20240.86600.86600.86600.86600.8660-
07 Mar 20240.84600.84600.84600.84600.8460-
06 Mar 20240.82550.82550.82550.82550.8255-
05 Mar 20240.83850.83850.83850.83850.8385-
04 Mar 20240.85750.85750.85750.85750.8575-
01 Mar 20240.88450.88450.88450.88450.8845-
29 Feb 20240.88800.88800.88800.88800.8880-
28 Feb 20240.90150.90150.90150.90150.9015-
27 Feb 20240.88000.88000.88000.88000.8800-
26 Feb 20240.90350.90350.90350.90350.9035-
23 Feb 20240.89150.89150.89150.89150.8915-
22 Feb 20240.86450.86450.86450.86450.8645-
21 Feb 20240.86400.86400.86400.86400.8640-
20 Feb 20240.95300.95300.95300.95300.9530-
19 Feb 20240.93500.93500.93500.93500.9350-
16 Feb 20240.92600.92600.92600.92600.9260-
15 Feb 20240.91550.91550.91550.91550.9155-
14 Feb 20240.89650.89650.89650.89650.8965-
13 Feb 20240.93750.93750.93750.93750.9375-
12 Feb 20240.92750.92750.92750.92750.9275-
09 Feb 20240.93100.93100.93100.93100.9310-
08 Feb 20240.95250.95250.95250.95250.9525-
07 Feb 20240.99150.99150.99150.99150.9915-
06 Feb 20240.99300.99300.99300.99300.9930-
05 Feb 20240.99750.99750.99750.99750.9975-
02 Feb 20240.97250.97250.97250.97250.9725-
01 Feb 20240.98000.98000.98000.98000.9800-
31 Jan 20240.97700.97700.97700.97700.9770-
30 Jan 20241.02701.02701.02701.02701.0270-
29 Jan 20241.04901.04901.04901.04901.0490-
26 Jan 20241.02301.02301.02301.02301.0230-
25 Jan 20241.02701.02701.02701.02701.0270-
24 Jan 20241.01401.01401.01401.01401.0140-
23 Jan 20240.98700.98700.98700.98700.9870-
22 Jan 20240.95800.95800.95800.95800.9580-
19 Jan 20240.94550.94550.94550.94550.9455-
18 Jan 20240.96300.96300.96300.96300.9630-
17 Jan 20240.99850.99850.99850.99850.9985-
16 Jan 20241.00501.00501.00501.00501.0050-
15 Jan 20241.00901.00901.00901.00901.0090-
12 Jan 20241.00901.00901.00901.00901.0090-
11 Jan 20241.00101.00101.00101.00101.0010-
10 Jan 20240.98500.98500.98500.98500.9850-
09 Jan 20240.98100.98100.98100.98100.9810-
08 Jan 20240.94450.94450.94450.94450.9445-
05 Jan 20240.92050.92050.92050.92050.9205-
04 Jan 20240.92450.92450.92450.92450.9245-
03 Jan 20240.93600.93600.93600.93600.9360-
02 Jan 20240.95400.95400.95400.95400.9540-
29 Dec 20230.86450.96150.86450.94700.9470-
28 Dec 20230.87650.87650.87650.87650.8765-
27 Dec 20230.85750.85750.85750.85750.8575-
22 Dec 20230.83200.83200.83200.83200.8320-
21 Dec 20230.83100.83100.83100.83100.8310-
20 Dec 20230.83700.83700.83700.83700.8370-
19 Dec 20230.81150.81150.81150.81150.8115-
18 Dec 20230.81000.81000.81000.81000.8100-
15 Dec 20230.80900.80900.80900.80900.8090-
14 Dec 20230.72900.72900.72900.72900.7290-
13 Dec 20230.73950.73950.73950.73950.7395-
12 Dec 20230.76650.76650.76650.76650.7665-
11 Dec 20230.77650.77650.77650.77650.7765-
08 Dec 20230.77700.77700.77700.77700.7770-
07 Dec 20230.76200.76200.76200.76200.7620-
06 Dec 20230.76800.76800.76800.76800.7680-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...