Australia markets closed

Interra Copper Corp (3MX.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.1055+0.0020 (+1.93%)
At close: 07:26PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.11150.11150.10200.10550.10558,000
02 May 20240.10450.11300.10350.10350.10354,900
30 Apr 20240.10500.10600.10050.10600.1060-
29 Apr 20240.13150.13150.10050.10600.1060-
26 Apr 20240.06560.08520.06560.07840.0784-
25 Apr 20240.06560.06560.06060.06060.0606-
24 Apr 20240.07220.07220.06000.06060.0606-
23 Apr 20240.07900.07900.06260.06280.0628-
22 Apr 20240.07880.07900.06280.06280.0628-
19 Apr 20240.07220.07220.06620.06720.0672-
18 Apr 20240.06940.06940.06620.06620.0662-
17 Apr 20240.07200.07200.06320.06320.0632-
16 Apr 20240.07220.07220.06280.06380.0638244
15 Apr 20240.07220.07220.06100.06260.0626-
12 Apr 20240.07000.07000.06000.06000.0600-
11 Apr 20240.07000.07000.06020.06020.0602-
10 Apr 20240.07000.07000.06040.06040.0604-
09 Apr 20240.07160.07160.05980.05980.0598-
08 Apr 20240.06840.06840.06300.06300.0630122
05 Apr 20240.07520.07520.06920.06920.0692-
04 Apr 20240.07540.07620.07540.07620.0762-
03 Apr 20240.09200.09200.09200.09200.0920-
02 Apr 20240.11250.11250.11200.11200.1120-
28 Mar 20240.10600.10700.09800.09800.0980-
27 Mar 20240.10600.10600.09650.09700.0970-
26 Mar 20240.10600.10600.09600.09600.0960-
25 Mar 20240.10600.10600.09600.10600.1060-
22 Mar 20240.10600.10700.09600.09600.0960-
21 Mar 20240.10700.10700.09550.09550.0955-
20 Mar 20240.12500.12500.09350.10000.1000-
19 Mar 20240.12500.12500.11300.11600.1160-
18 Mar 20240.13200.13300.11600.11600.1160-
15 Mar 20240.13300.13300.12000.12100.1210-
14 Mar 20240.13200.13300.12100.12100.1210-
13 Mar 20240.12500.12600.11700.12100.1210-
12 Mar 20240.13900.14000.11800.11800.1180-
11 Mar 20240.13300.13300.12000.12100.1210-
08 Mar 20240.13700.13800.12100.12100.1210-
07 Mar 20240.13700.13800.11800.12100.1210-
06 Mar 20240.13700.13700.12000.12100.1210-
05 Mar 20240.13700.13700.12200.12200.1220-
04 Mar 20240.13700.13700.11800.12200.1220-
01 Mar 20240.13600.13600.12600.12700.1270-
29 Feb 20240.13800.13800.12500.12500.1250-
28 Feb 20240.13800.13800.13800.13800.1380-
27 Feb 20240.15100.15100.13400.13400.1340-
26 Feb 20240.14500.14500.13900.13900.1390-
23 Feb 20240.15800.15800.12500.12500.1250-
22 Feb 20240.15800.15800.13000.13000.1300-
21 Feb 20240.15800.15800.13600.13600.1360-
20 Feb 20240.16000.16000.13000.13000.1300-
19 Feb 20240.15900.15900.15900.15900.1590-
16 Feb 20240.15900.15900.13000.13600.136088
15 Feb 20240.15200.15200.13300.13900.1390-
14 Feb 20240.14600.14600.12700.12700.1270-
13 Feb 20240.14000.14000.11700.12200.122094
12 Feb 20240.13900.13900.12100.12100.1210-
09 Feb 20240.13900.14000.11500.11700.1170-
08 Feb 20240.12900.12900.11500.11800.1180-
07 Feb 20240.14600.14600.11900.11900.1190-
06 Feb 20240.13300.13300.11700.13100.1310-
05 Feb 20240.12100.12100.11300.11600.1160-
02 Feb 20240.13200.13200.11800.11800.1180-
01 Feb 20240.13300.13300.13200.13200.1320-
31 Jan 20240.15300.15300.14100.14100.1410-
30 Jan 20240.16600.16600.14800.14800.1480-
29 Jan 20240.16500.16600.14400.14400.1440-
26 Jan 20240.16500.16500.14300.14300.1430-
25 Jan 20240.16000.16000.14200.14300.1430-
24 Jan 20240.16100.16100.14100.14100.1410-
23 Jan 20240.16400.16400.13800.14300.1430-
22 Jan 20240.15800.15800.14200.14300.1430-
19 Jan 20240.15100.15100.13800.14700.1470-
18 Jan 20240.15100.15100.14200.14200.1420555
17 Jan 20240.16400.16400.13600.14100.1410-
16 Jan 20240.16400.16400.14100.14100.1410-
15 Jan 20240.16400.16400.14500.14500.1450-
12 Jan 20240.16400.16400.15000.15300.1530-
11 Jan 20240.15800.15800.14100.14100.1410-
10 Jan 20240.15800.15800.14100.14100.1410-
09 Jan 20240.17400.17500.15300.15300.1530-
08 Jan 20240.17400.17400.14800.15200.1520-
05 Jan 20240.17500.17500.15800.15800.1580-
04 Jan 20240.14500.14500.13600.13600.1360-
03 Jan 20240.14500.14500.13400.13600.1360-
02 Jan 20240.14500.14500.13100.13700.1370-
29 Dec 20230.15600.15600.15500.15600.1560-
28 Dec 20230.17100.17100.13600.13600.1360-
27 Dec 20230.18500.18500.15600.15600.1560-
22 Dec 20230.12600.13300.12600.13300.1330-
21 Dec 20230.18400.18400.18400.18400.1840-
20 Dec 20230.17900.17900.17900.17900.1790-
19 Dec 20230.16400.16400.14800.14800.1480-
18 Dec 20230.16500.16500.14800.14800.1480-
15 Dec 20230.16400.16400.14900.15000.1500-
14 Dec 20230.16400.16400.14700.14800.1480-
13 Dec 20230.16400.16400.14500.14500.1450-
12 Dec 20230.17100.17100.14600.14800.1480-
11 Dec 20230.17100.17100.14700.14700.1470514
08 Dec 20230.18100.18100.16300.16700.1670-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...