Australia markets closed

Good Flour Corp (3KZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0820-0.0104 (-11.26%)
As of 01:06PM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.08220.08220.08200.08200.0820-
29 Apr 20240.08240.09260.08240.09240.0924-
26 Apr 20240.08240.09240.08220.09240.0924-
25 Apr 20240.08220.09220.08220.09220.0922-
24 Apr 20240.08240.09220.08240.09220.09221,450
23 Apr 20240.08280.09240.08260.09240.0924-
22 Apr 20240.08240.09260.08240.09260.0926-
19 Apr 20240.08220.09220.08220.09220.0922-
18 Apr 20240.08200.09220.08200.09220.0922-
17 Apr 20240.08200.09200.08200.09200.0920-
16 Apr 20240.08240.09180.08220.09180.0918-
15 Apr 20240.08220.09260.08220.09260.0926-
12 Apr 20240.08200.09240.08200.09240.09242,000
11 Apr 20240.08200.09200.08200.09180.0918-
10 Apr 20240.08180.09200.08160.09200.0920-
09 Apr 20240.08160.08160.08160.08160.0816-
08 Apr 20240.08160.09160.08160.09160.09162,000
05 Apr 20240.08200.08200.08200.08200.0820-
04 Apr 20240.08220.08220.08220.08220.0822-
03 Apr 20240.08240.08240.08240.08240.0824-
02 Apr 20240.08280.08280.08280.08280.0828-
28 Mar 20240.08200.09250.08200.09250.0925500
27 Mar 20240.08150.09200.08150.09150.0915-
26 Mar 20240.08150.09150.08150.09150.0915-
25 Mar 20240.08150.09150.08150.09150.0915-
22 Mar 20240.08200.09200.08200.09200.0920-
21 Mar 20240.08150.09200.08150.09150.0915-
20 Mar 20240.08150.09150.08150.09150.0915-
19 Mar 20240.06100.06850.06100.06850.0685-
18 Mar 20240.06800.06850.06800.06850.0685-
15 Mar 20240.08150.08150.07800.07800.0780-
14 Mar 20240.06800.08100.06800.08050.0805-
13 Mar 20240.06800.07800.06800.07800.0780-
12 Mar 20240.06800.07800.06800.07800.0780-
11 Mar 20240.06100.07050.06100.07050.0705-
08 Mar 20240.08150.08200.07050.07050.0705-
07 Mar 20240.06100.07650.06100.07650.0765-
06 Mar 20240.07450.07450.06450.06450.0645-
05 Mar 20240.07450.07450.06450.06650.0665568
04 Mar 20240.08850.13700.08450.08450.08451,000
01 Mar 20240.08900.08900.08850.08900.0890-
29 Feb 20240.08850.08850.08500.08500.0850-
28 Feb 20240.08900.08900.08850.08850.0885-
27 Feb 20240.10200.10400.10200.10400.1040-
26 Feb 20240.10300.11200.10200.11200.1120-
23 Feb 20240.10300.11300.10300.11300.1130-
22 Feb 20240.10300.11300.10300.11300.1130-
21 Feb 20240.10300.11300.10300.11300.1130-
20 Feb 20240.10800.11200.10800.11200.1120-
19 Feb 20240.10300.10400.10300.10400.1040-
16 Feb 20240.10400.11400.10300.11300.1130-
15 Feb 20240.11400.11400.11300.11300.1130-
14 Feb 20240.10400.12400.10400.12400.12401,264
13 Feb 20240.10400.11400.10400.11300.1130-
12 Feb 20240.10300.11400.10300.11400.1140-
09 Feb 20240.10700.11400.10700.11400.1140-
08 Feb 20240.10700.11400.10700.11400.1140-
07 Feb 20240.10400.11300.10400.11300.1130-
06 Feb 20240.10300.10300.10300.10300.1030-
05 Feb 20240.10300.12600.10300.11300.1130-
02 Feb 20240.11700.11700.11700.11700.1170-
01 Feb 20240.11700.12200.11700.12200.12202,500
31 Jan 20240.11700.11700.11700.11700.1170-
30 Jan 20240.11700.11700.11700.11700.1170-
29 Jan 20240.11700.12100.11700.12100.1210-
26 Jan 20240.10300.11900.10300.11900.1190-
25 Jan 20240.10200.11300.10200.11300.113060
24 Jan 20240.11600.11600.11600.11600.1160-
23 Jan 20240.10200.10200.10200.10200.1020-
22 Jan 20240.10200.10300.10200.10300.1030-
19 Jan 20240.08850.08850.08850.08850.0885-
18 Jan 20240.10200.12600.09350.12600.1260-
17 Jan 20240.10200.10200.10200.10200.1020-
16 Jan 20240.10200.11200.10200.11200.1120-
15 Jan 20240.10200.10200.10200.10200.1020-
12 Jan 20240.10900.11200.10900.11200.1120-
11 Jan 20240.10200.11300.10200.11300.1130-
10 Jan 20240.10200.11200.10200.11200.1120-
09 Jan 20240.10300.11200.10300.11200.1120-
08 Jan 20240.10300.11200.10200.11200.1120-
05 Jan 20240.10300.10300.10300.10300.1030-
04 Jan 20240.10300.10300.10300.10300.1030-
03 Jan 20240.10300.10300.10300.10300.1030-
02 Jan 20240.10300.10300.10300.10300.1030-
29 Dec 20230.10200.10200.10200.10200.1020-
28 Dec 20230.10900.11900.10900.11900.1190-
27 Dec 20230.11000.11900.11000.11900.1190-
22 Dec 20230.11600.12000.11600.12000.1200-
21 Dec 20230.10900.11000.10900.11000.1100-
20 Dec 20230.10900.11000.10900.11000.1100-
19 Dec 20230.10900.10900.10900.10900.1090-
18 Dec 20230.11000.11800.11000.11800.1180-
15 Dec 20230.10900.11800.10900.11800.1180-
14 Dec 20230.10900.11700.10900.11700.1170-
13 Dec 20230.10900.11800.10900.11800.1180-
12 Dec 20230.11000.11900.10900.11800.1180-
11 Dec 20230.10900.12000.10900.11900.1190-
08 Dec 20230.11300.12000.11300.11800.1180-
07 Dec 20230.10900.10900.10900.10900.1090-
06 Dec 20230.10900.11900.10900.11900.1190-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...