Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 3 hours 10 minutes
ALL ORDS
8,150.10
+129.20
(+1.61%)
AUD/USD
0.6679
-0.0017
(-0.25%)
ASX 200
7,881.30
+127.60
(+1.65%)
OIL
79.32
+0.69
(+0.88%)
GOLD
2,381.00
-13.90
(-0.58%)
Bitcoin AUD
97,714.00
-881.39
(-0.89%)
ISHS-MSCI NEW ZEALAND ETF (3ISI.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
41.95
+0.28
(+0.66%)
At close: 08:46PM CEST
Summary
Chart
Historical data
Profile
Options
Holdings
Performance
Risk
Time period
:
16 May 2023 - 16 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
16 May 2024
41.73
42.03
41.73
41.95
41.95
1,000
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.