Australia markets open in 2 minutes

Aqua Bio Technology ASA (3FZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.3650+0.0250 (+7.35%)
At close: 03:42PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.34400.36500.34000.36500.3650-
07 May 20240.36600.36600.34000.34000.3400-
06 May 20240.37100.37100.35900.36700.3670-
03 May 20240.37000.37400.36300.37400.3740-
02 May 20240.38300.38300.34200.37400.3740-
30 Apr 20240.40100.40100.36400.37900.3790-
29 Apr 20240.37900.43300.37900.40000.4000-
26 Apr 20240.41100.44200.39600.40600.4060-
25 Apr 20240.42400.42400.39500.41000.4100-
24 Apr 20240.40700.42400.40000.42400.4240-
23 Apr 20240.40400.40400.39800.40000.4000-
22 Apr 20240.41000.41000.37300.40000.4000-
19 Apr 20240.40700.41000.39800.41000.4100-
18 Apr 20240.37100.41100.37100.40300.4030-
17 Apr 20240.39900.44700.39200.42500.4250-
16 Apr 20240.38500.44400.38500.44400.4440-
15 Apr 20240.45600.45600.38900.39800.3980-
12 Apr 20240.38300.43000.36200.43000.4300-
11 Apr 20240.34500.38600.31800.38600.3860-
10 Apr 20240.35600.35800.34700.34700.3470-
09 Apr 20240.35400.35500.31900.35400.3540-
08 Apr 20240.35300.35300.34200.34200.3420-
05 Apr 20240.34300.35400.34300.35400.3540-
04 Apr 20240.34100.34700.34100.34400.3440-
03 Apr 20240.32800.34400.30600.34000.3400-
02 Apr 20240.33400.33400.32400.32400.3240-
28 Mar 20240.34200.34200.33000.33000.3300-
27 Mar 20240.34300.34800.33400.34800.3480-
26 Mar 20240.33300.35400.33300.34000.3400-
25 Mar 20240.32100.33200.32100.33200.3320-
22 Mar 20240.31600.32800.31500.31800.3180-
21 Mar 20240.30600.32700.30600.31300.3130-
20 Mar 20240.29400.30300.29400.30200.3020-
19 Mar 20240.31200.31200.29300.29900.2990-
18 Mar 20240.31500.31700.30400.31300.3130-
15 Mar 20240.32400.32700.31700.31700.3170-
14 Mar 20240.33400.33400.32500.32500.3250-
13 Mar 20240.33200.33200.32400.33000.3300-
12 Mar 20240.35100.35100.33200.33300.3330-
11 Mar 20240.35500.35600.34700.34700.3470-
08 Mar 20240.35600.36200.35000.35700.3570-
07 Mar 20240.36400.36500.35600.35600.3560-
06 Mar 20240.38600.38600.35600.36400.3640-
05 Mar 20240.40400.40400.35800.38900.3890-
04 Mar 20240.41300.41600.36800.40200.4020-
01 Mar 20240.37500.41300.34600.41300.4130-
29 Feb 20240.36600.39400.36200.38300.3830-
28 Feb 20240.36100.36200.35300.36200.3620-
27 Feb 20240.36400.36400.33300.36000.3600-
26 Feb 20240.37100.37100.33700.36400.3640-
23 Feb 20240.37700.38500.37100.37100.3710-
22 Feb 20240.38800.38900.37900.37900.3790-
21 Feb 20240.38700.38700.37900.38700.3870-
20 Feb 20240.38700.39300.36700.38400.3840-
19 Feb 20240.38800.38800.38400.38700.3870-
16 Feb 20240.38900.39100.38300.38800.3880-
15 Feb 20240.39500.40300.38300.38300.3830-
14 Feb 20240.40800.40800.39100.39700.3970-
13 Feb 20240.41100.41400.38600.41200.4120-
12 Feb 20240.41200.43000.38600.42400.4240-
09 Feb 20240.43300.43800.39500.41600.4160-
08 Feb 20240.43600.43600.40100.43200.4320-
07 Feb 20240.40600.44000.39900.43400.4340-
06 Feb 20240.45200.45200.39600.44300.4430-
05 Feb 20240.48500.49400.43000.43000.4300-
02 Feb 20240.49100.49300.44200.44200.4420-
01 Feb 20240.45400.50400.45300.46000.4600-
31 Jan 20240.44500.50600.44300.50600.5060-
30 Jan 20240.46500.47400.41300.47400.4740-
29 Jan 20240.48600.48600.43800.46300.4630-
26 Jan 20240.48600.49500.45200.48600.4860-
25 Jan 20240.40800.40800.40800.40800.4080-
24 Jan 20240.39600.44300.36300.40600.4060-
23 Jan 20240.38000.41100.36500.38800.3880-
22 Jan 20240.38000.38000.36100.36800.3680-
19 Jan 20240.40700.40700.36500.38700.3870-
18 Jan 20240.42600.43500.39500.40800.4080-
17 Jan 20240.44400.44600.39100.39100.3910-
16 Jan 20240.40800.43400.37500.43400.4340-
15 Jan 20240.41300.45400.41200.41200.4120-
12 Jan 20240.46900.49600.43600.43800.4380-
11 Jan 20240.55400.55400.44900.44900.4490-
10 Jan 20240.48000.56000.48000.55600.5560-
09 Jan 20240.58800.58800.47700.52000.5200-
08 Jan 20240.45200.60400.45200.58400.5840-
05 Jan 20240.27000.27300.26400.27300.2730-
04 Jan 20240.28300.28600.27400.27400.2740-
03 Jan 20240.28400.28400.28200.28200.2820-
02 Jan 20240.24300.24300.24300.24300.2430-
29 Dec 20230.30500.30500.29600.29600.2960-
28 Dec 20230.31500.31500.30900.30900.3090-
27 Dec 20230.32000.32000.32000.32000.3200-
22 Dec 20230.30600.30600.30600.30600.3060-
21 Dec 20230.28100.28100.28100.28100.2810-
20 Dec 20230.23000.23000.23000.23000.2300-
19 Dec 20230.20800.20800.20800.20800.2080-
18 Dec 20230.21100.21100.21100.21100.2110-
15 Dec 20230.21200.21200.21000.21100.2110-
14 Dec 20230.21200.21200.21000.21000.2100-
13 Dec 20230.21100.21100.19700.21000.2100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...