Australia markets closed

Aqua Bio Technology ASA (3FZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3680-0.0120 (-3.06%)
As of 08:37AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.36800.36800.36800.36800.3680190
10 May 20240.38000.38000.38000.38000.3800-
09 May 20240.34500.34500.34500.34500.3450-
08 May 20240.34400.34400.34400.34400.3440-
07 May 20240.36700.36700.36700.36700.3670-
06 May 20240.37100.37100.37100.37100.3710-
03 May 20240.37000.37000.37000.37000.3700-
02 May 20240.38300.38300.38300.38300.3830-
30 Apr 20240.40100.40100.40000.40000.4000-
29 Apr 20240.43300.43300.43300.43300.4330-
26 Apr 20240.41100.41100.41100.41100.4110-
25 Apr 20240.42400.42400.42400.42400.4240-
24 Apr 20240.40700.40700.40700.40700.4070-
23 Apr 20240.40400.40400.40400.40400.4040-
22 Apr 20240.41000.41000.41000.41000.4100-
19 Apr 20240.40700.40700.40700.40700.4070-
18 Apr 20240.41100.41100.41100.41100.4110-
17 Apr 20240.44400.44400.44400.44400.4440-
16 Apr 20240.44700.44700.44700.44700.4470-
15 Apr 20240.45600.45600.45600.45600.4560-
12 Apr 20240.38300.38300.38300.38300.3830-
11 Apr 20240.34500.34500.34500.34500.3450-
10 Apr 20240.35600.35600.35600.35600.3560-
09 Apr 20240.35400.35400.35400.35400.3540-
08 Apr 20240.35300.35300.35300.35300.3530-
05 Apr 20240.34300.34300.34300.34300.3430-
04 Apr 20240.34100.34100.34100.34100.3410-
03 Apr 20240.32800.32800.32800.32800.3280-
02 Apr 20240.33400.33400.33400.33400.3340-
28 Mar 20240.34200.34200.34200.34200.3420-
27 Mar 20240.34300.34300.34300.34300.3430-
26 Mar 20240.33800.33800.33800.33800.3380-
25 Mar 20240.32100.32100.32100.32100.3210-
22 Mar 20240.31600.31600.31600.31600.3160-
21 Mar 20240.30600.30600.30600.30600.3060-
20 Mar 20240.29400.30000.29400.30000.3000-
19 Mar 20240.31200.31200.31200.31200.3120-
18 Mar 20240.31500.31500.31500.31500.3150-
15 Mar 20240.32400.32400.32400.32400.3240-
14 Mar 20240.33400.33400.33400.33400.3340-
13 Mar 20240.33200.33200.33200.33200.3320-
12 Mar 20240.35100.35100.35100.35100.3510-
11 Mar 20240.35500.35500.35500.35500.3550-
08 Mar 20240.35600.35600.35600.35600.3560-
07 Mar 20240.36400.36400.36400.36400.3640-
06 Mar 20240.37700.37700.37700.37700.3770-
05 Mar 20240.40400.40400.40400.40400.4040-
04 Mar 20240.41300.41300.41300.41300.4130-
01 Mar 20240.37500.37500.37500.37500.3750-
29 Feb 20240.36600.36600.36600.36600.3660-
28 Feb 20240.36100.36100.36100.36100.3610-
27 Feb 20240.36400.36400.36400.36400.3640-
26 Feb 20240.37100.37100.37100.37100.3710-
23 Feb 20240.37800.37800.37800.37800.3780-
22 Feb 20240.38500.38500.38500.38500.3850-
21 Feb 20240.38700.38700.38700.38700.3870-
20 Feb 20240.38700.38700.38700.38700.3870-
19 Feb 20240.38800.38800.38800.38800.3880-
16 Feb 20240.38900.38900.38900.38900.3890-
15 Feb 20240.39500.39500.39500.39500.3950-
14 Feb 20240.40200.40200.40200.40200.4020-
13 Feb 20240.41100.41100.41100.41100.4110-
12 Feb 20240.41200.41200.41200.41200.4120-
09 Feb 20240.43200.43200.43200.43200.4320-
08 Feb 20240.43600.43600.43600.43600.4360-
07 Feb 20240.44400.44400.44400.44400.4440-
06 Feb 20240.45200.45200.45200.45200.4520-
05 Feb 20240.48500.48500.48500.48500.4850-
02 Feb 20240.49100.49100.49100.49100.4910-
01 Feb 20240.50400.50400.50400.50400.5040-
31 Jan 20240.47600.47600.47600.47600.4760-
30 Jan 20240.46440.46440.46440.46440.4644-
29 Jan 20240.49530.49530.49530.49530.4953-
26 Jan 20240.53330.53330.53330.53330.5333-
25 Jan 20240.46140.46140.46140.46140.4614-
24 Jan 20240.39350.39350.39350.39350.3935-
23 Jan 20240.37950.37950.37950.37950.3795-
22 Jan 20240.37950.37950.37950.37950.3795-
19 Jan 20240.40640.40640.40640.40640.4064-
18 Jan 20240.42540.42540.42540.42540.4254-
17 Jan 20240.44340.44340.44340.44340.4434-
16 Jan 20240.40740.40740.40740.40740.4074-
15 Jan 20240.47740.47740.47740.47740.4774-
12 Jan 20240.50530.50530.47740.47740.4774-
11 Jan 20240.55320.55320.55320.55320.5532-
10 Jan 20240.52730.52730.52730.52730.5273-
09 Jan 20240.58720.58720.58720.58720.5872-
08 Jan 20240.45140.45140.45140.45140.4514-
05 Jan 20240.26960.26960.26960.26960.2696-
04 Jan 20240.28260.28260.28260.28260.2826-
03 Jan 20240.28360.28360.28360.28360.2836-
02 Jan 20240.29660.29660.29660.29660.2966-
29 Dec 20230.30560.30560.30560.30560.3056-
28 Dec 20230.31460.31460.31460.31460.3146-
27 Dec 20230.31960.31960.31960.31960.3196-
22 Dec 20230.30560.30560.30560.30560.3056-
21 Dec 20230.28060.28060.28060.28060.2806-
20 Dec 20230.22970.22970.22970.22970.2297-
19 Dec 20230.20670.20670.20670.20670.2067-
18 Dec 20230.21070.21070.21070.21070.2107-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...