Australia markets closed

Box Inc (3BX.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
24.45-0.06 (-0.24%)
As of 08:08AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202424.4524.4524.4524.4524.45-
07 May 202424.3724.5124.3724.5124.51200
06 May 202424.1924.1924.1924.1924.19-
03 May 202424.4424.4424.4424.4424.44-
02 May 202424.5624.5624.5624.5624.56-
30 Apr 202424.7124.8324.7124.8324.83-
29 Apr 202424.9924.9924.9924.9924.99-
26 Apr 202425.0325.0325.0325.0325.03-
25 Apr 202425.2625.2625.1225.1225.12-
24 Apr 202425.3225.6925.3225.5325.53-
23 Apr 202425.3025.6425.3025.6425.64-
22 Apr 202424.9624.9624.9624.9624.96-
19 Apr 202424.6224.9324.6224.9324.9355
18 Apr 202424.4224.9524.4224.8124.8150
17 Apr 202424.6024.6724.6024.6724.67-
16 Apr 202424.6524.6524.6524.6524.65-
15 Apr 202425.2725.2725.2725.2725.27-
12 Apr 202425.2925.2925.2925.2925.29-
11 Apr 202425.2325.4025.2325.4025.40-
10 Apr 202425.6325.6325.3625.3625.36-
09 Apr 202425.4025.4825.4025.4825.48300
08 Apr 202425.1525.1525.1525.1525.15-
05 Apr 202425.3125.3125.3125.3125.31-
04 Apr 202425.4925.4925.4925.4925.49-
03 Apr 202426.0226.0226.0226.0226.02-
02 Apr 202426.9926.9926.9926.9926.99-
28 Mar 202426.1826.3826.1826.3826.3866
27 Mar 202426.1226.2626.1226.2626.261,000
26 Mar 202426.0226.0226.0226.0226.02-
25 Mar 202426.4026.6426.1826.1826.18718
22 Mar 202426.3626.3626.2026.2626.26-
21 Mar 202426.0826.3026.0626.2026.20564
20 Mar 202426.4426.4426.4426.4426.44-
19 Mar 202426.9026.9026.9026.9026.90-
18 Mar 202426.9026.9026.7226.8026.80-
15 Mar 202427.0627.0627.0627.0627.06-
14 Mar 202427.1627.1627.1627.1627.16-
13 Mar 202427.4027.4027.1827.1827.18-
12 Mar 202427.0227.5827.0227.4427.44-
11 Mar 202426.9826.9826.9826.9826.98-
08 Mar 202427.1027.3627.1027.3427.34-
07 Mar 202427.0627.0626.8226.9626.96-
06 Mar 202425.5027.6625.5026.9626.96150
05 Mar 202425.4825.4824.9024.9024.90-
04 Mar 202425.5425.7625.5425.6825.68-
01 Mar 202423.8423.8423.8423.8423.84-
29 Feb 202423.3223.3223.3223.3223.32-
28 Feb 202423.1423.2223.1423.2223.22-
27 Feb 202423.2423.2423.2423.2423.24-
26 Feb 202423.3423.3423.3423.3423.34-
23 Feb 202423.4023.4023.4023.4023.40-
22 Feb 202423.0023.0023.0023.0023.00-
21 Feb 202423.6223.6223.6223.6223.62-
20 Feb 202423.9623.9623.5823.5823.58-
19 Feb 202424.1024.1024.1024.1024.10-
16 Feb 202424.6024.6024.1824.1824.18-
15 Feb 202424.4424.4424.4424.4424.44-
14 Feb 202424.4624.4624.4624.4624.46-
13 Feb 202425.1025.1025.1025.1025.10-
12 Feb 202425.2825.2825.2825.2825.28-
09 Feb 202424.9825.4424.9825.4425.44-
08 Feb 202424.9825.2024.9825.0225.02-
07 Feb 202424.7225.2824.7225.2825.28-
06 Feb 202424.3224.3224.3224.3224.32-
05 Feb 202424.4224.4224.4224.4224.42-
02 Feb 202423.9824.5423.9824.5424.54-
01 Feb 202424.0224.0224.0224.0224.02-
31 Jan 202424.5824.5824.5824.5824.58-
30 Jan 202424.5424.5424.5424.5424.54-
29 Jan 202424.1424.1824.1424.1824.18-
26 Jan 202424.1824.1824.1824.1824.18-
25 Jan 202424.4024.4024.4024.4024.40-
24 Jan 202424.4024.4424.4024.4424.44-
23 Jan 202424.3224.5624.3224.5624.56-
22 Jan 202424.0224.4624.0224.4624.46-
19 Jan 202423.6423.6423.6423.6423.64-
18 Jan 202423.2423.2423.2423.2423.24-
17 Jan 202423.2223.2223.2223.2223.22-
16 Jan 202423.0623.0623.0623.0623.06-
15 Jan 202423.2223.2223.2223.2223.22-
12 Jan 202423.2623.2623.2223.2223.22-
11 Jan 202422.7622.7622.7622.7622.76-
10 Jan 202422.8022.8022.7622.7622.76-
09 Jan 202422.8822.9022.8822.9022.90-
08 Jan 202422.4222.9622.4222.9622.96-
05 Jan 202422.2622.2622.2622.2622.26-
04 Jan 202422.7022.7022.7022.7022.70-
03 Jan 202423.4823.4823.4823.4823.48-
02 Jan 202423.2023.2023.2023.2023.20-
29 Dec 202323.3223.3223.3223.3223.32-
28 Dec 202322.9223.0222.9223.0223.02-
27 Dec 202323.4023.4023.4023.4023.40-
22 Dec 202323.4423.4423.4423.4423.44-
21 Dec 202323.7223.7223.7223.7223.72-
20 Dec 202323.7423.7423.7423.7423.74-
19 Dec 202323.7023.7023.7023.7023.70-
18 Dec 202323.5623.7823.5623.7823.78-
15 Dec 202322.4022.4022.4022.4022.40-
14 Dec 202322.8022.8022.1822.1822.18-
13 Dec 202322.5622.5622.5622.5622.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...