Australia markets closed

Trinity Exploration & Production plc (3BE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.15000.0000 (0.00%)
As of 09:50PM CET. Market open.
Time period:
09 Feb 2022 - 09 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 20231.10001.15001.10001.15001.1500335
07 Feb 20231.13001.13001.12001.12001.1200-
06 Feb 20231.13001.13001.13001.13001.1300-
03 Feb 20231.15001.16001.15001.16001.1600-
02 Feb 20231.16001.20001.16001.20001.2000-
01 Feb 20231.20001.20001.18001.18001.1800-
31 Jan 20231.20001.24001.20001.24001.2400-
30 Jan 20231.26001.26001.23001.23001.2300-
27 Jan 20231.29001.33001.29001.33001.3300-
26 Jan 20231.29001.33001.29001.33001.3300-
25 Jan 20231.29001.30001.29001.30001.3000-
24 Jan 20231.31001.35001.31001.35001.3500-
23 Jan 20231.28001.28001.28001.28001.2800-
20 Jan 20231.27001.33001.27001.33001.3300-
19 Jan 20231.24001.31001.24001.31001.3100-
18 Jan 20231.19001.27001.19001.27001.2700-
17 Jan 20231.16001.23001.16001.23001.2300-
16 Jan 20231.14001.14001.14001.14001.1400-
13 Jan 20231.14001.18001.14001.18001.1800-
12 Jan 20231.16001.19001.16001.19001.1900-
11 Jan 20231.16001.16001.16001.16001.1600-
10 Jan 20231.19001.20001.19001.20001.2000-
09 Jan 20231.22001.23001.22001.23001.2300-
06 Jan 20231.20001.24001.20001.24001.2400-
05 Jan 20231.18001.23001.18001.23001.2300-
04 Jan 20231.16001.16001.16001.16001.1600-
03 Jan 20231.13001.19001.13001.19001.1900-
02 Jan 20231.13001.13001.13001.13001.1300-
30 Dec 20221.13001.13001.12001.12001.1200-
29 Dec 20221.14001.15001.14001.15001.1500-
28 Dec 20221.14001.17001.14001.17001.1700-
27 Dec 20221.14001.19001.14001.19001.1900-
23 Dec 20221.15001.19001.15001.19001.1900-
22 Dec 20221.15001.19001.15001.19001.1900-
21 Dec 20221.18001.20001.18001.20001.2000-
20 Dec 20221.20001.22001.20001.22001.2200-
19 Dec 20221.20001.23001.20001.23001.2300-
16 Dec 20221.20001.24001.20001.24001.2400-
15 Dec 20221.22001.23001.22001.23001.2300-
14 Dec 20221.22001.25001.22001.25001.2500-
13 Dec 20221.22001.22001.22001.22001.2200-
12 Dec 20221.21001.25001.21001.25001.2500-
09 Dec 20221.22001.22001.22001.22001.2200-
08 Dec 20221.22001.22001.22001.22001.2200-
07 Dec 20221.22001.22001.22001.22001.2200-
06 Dec 20221.22001.22001.22001.22001.2200-
05 Dec 20221.22001.22001.22001.22001.2200-
02 Dec 20221.22001.22001.22001.22001.2200-
01 Dec 20221.22001.22001.22001.22001.2200-
30 Nov 20221.21001.21001.21001.21001.2100-
29 Nov 20221.23001.23001.23001.23001.2300-
28 Nov 20221.24001.24001.24001.24001.2400-
25 Nov 20221.24001.24001.24001.24001.2400-
24 Nov 20221.22001.22001.22001.22001.2200-
23 Nov 20221.23001.23001.23001.23001.2300-
22 Nov 20221.24001.24001.24001.24001.2400-
21 Nov 20221.25001.25001.25001.25001.2500-
18 Nov 20221.24001.24001.24001.24001.2400-
17 Nov 20221.26001.26001.26001.26001.2600-
16 Nov 20221.25001.25001.25001.25001.2500-
15 Nov 20221.26001.26001.26001.26001.2600-
14 Nov 20221.28001.28001.28001.28001.2800-
11 Nov 20221.28001.28001.28001.28001.2800-
10 Nov 20221.27001.27001.27001.27001.2700-
09 Nov 20221.28001.28001.28001.28001.2800-
08 Nov 20221.28001.28001.28001.28001.2800-
07 Nov 20221.29001.29001.29001.29001.2900-
04 Nov 20221.31001.31001.31001.31001.3100-
03 Nov 20221.32001.32001.32001.32001.3200-
02 Nov 20221.32001.32001.32001.32001.3200-
01 Nov 20221.32001.32001.32001.32001.3200-
31 Oct 20221.32001.32001.32001.32001.3200-
28 Oct 20221.31001.31001.31001.31001.3100-
27 Oct 20221.32001.32001.32001.32001.3200-
26 Oct 20221.32001.32001.32001.32001.3200-
25 Oct 20221.31001.31001.31001.31001.3100-
24 Oct 20221.31001.31001.31001.31001.3100-
21 Oct 20221.31001.31001.31001.31001.3100-
20 Oct 20221.32001.32001.32001.32001.3200-
19 Oct 20221.35001.35001.35001.35001.3500-
18 Oct 20221.41001.41001.41001.41001.4100-
17 Oct 20221.56001.56001.56001.56001.5600-
14 Oct 20221.57001.57001.57001.57001.5700-
13 Oct 20221.55001.55001.55001.55001.5500-
12 Oct 20221.53001.53001.53001.53001.5300-
11 Oct 20221.52001.52001.52001.52001.5200-
10 Oct 20221.49001.49001.49001.49001.4900-
07 Oct 20221.44001.44001.44001.44001.4400-
06 Oct 20221.41001.41001.41001.41001.4100-
05 Oct 20221.35001.35001.35001.35001.3500-
04 Oct 20221.36001.36001.36001.36001.3600-
03 Oct 20221.34001.34001.34001.34001.3400-
30 Sept 20221.34001.34001.34001.34001.3400-
29 Sept 20221.30001.30001.30001.30001.3000-
28 Sept 20221.34001.34001.34001.34001.3400-
27 Sept 20221.29001.29001.29001.29001.2900-
26 Sept 20221.23001.23001.23001.23001.2300-
23 Sept 20221.28001.28001.28001.28001.2800-
22 Sept 20221.27001.27001.27001.27001.2700-
21 Sept 20221.24001.24001.24001.24001.2400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...