Australia markets open in 6 hours 28 minutes

Trinity Exploration & Production plc (3BE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.3500-0.0100 (-0.74%)
As of 09:11AM CEST. Market open.
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 20221.35001.35001.35001.35001.3500335
04 Oct 20221.36001.36001.36001.36001.3600-
03 Oct 20221.34001.34001.34001.34001.3400-
30 Sept 20221.34001.34001.34001.34001.3400-
29 Sept 20221.30001.30001.30001.30001.3000-
28 Sept 20221.34001.34001.34001.34001.3400-
27 Sept 20221.29001.29001.29001.29001.2900-
26 Sept 20221.23001.23001.23001.23001.2300-
23 Sept 20221.28001.28001.28001.28001.2800-
22 Sept 20221.27001.27001.27001.27001.2700-
21 Sept 20221.24001.24001.24001.24001.2400-
20 Sept 20221.17001.17001.17001.17001.1700-
19 Sept 20221.16001.16001.16001.16001.1600-
16 Sept 20221.16001.16001.16001.16001.1600-
15 Sept 20221.18001.18001.18001.18001.1800-
14 Sept 20221.19001.19001.19001.20001.2000-
13 Sept 20221.20001.20001.20001.19001.1900-
12 Sept 20221.19001.19001.19001.19001.1900-
09 Sept 20221.19001.19001.19001.19001.1900-
08 Sept 20221.18001.18001.18001.18001.1800-
07 Sept 20221.21001.21001.21001.21001.2100-
06 Sept 20221.29001.29001.29001.29001.2900-
05 Sept 20221.28001.28001.28001.28001.2800-
02 Sept 20221.25001.25001.25001.25001.2500-
01 Sept 20221.27001.27001.27001.27001.2700-
31 Aug 20221.26001.26001.26001.26001.2600-
30 Aug 20221.26001.26001.26001.26001.2600-
29 Aug 20221.27001.27001.27001.27001.2700-
26 Aug 20221.28001.28001.28001.28001.2800-
25 Aug 20221.29001.29001.29001.29001.2900-
24 Aug 20221.26001.26001.26001.26001.2600-
23 Aug 20221.18001.18001.18001.18001.1800-
22 Aug 20221.18001.18001.18001.18001.1800-
19 Aug 20221.18001.18001.18001.18001.1800-
18 Aug 20221.18001.18001.18001.18001.1800-
17 Aug 20221.19001.19001.19001.19001.1900-
16 Aug 20221.20001.20001.20001.20001.2000-
15 Aug 20221.19001.19001.19001.19001.1900-
12 Aug 20221.17001.17001.17001.17001.1700-
11 Aug 20221.14001.14001.14001.14001.1400-
10 Aug 20221.14001.14001.14001.14001.1400-
09 Aug 20221.14001.14001.14001.14001.1400-
08 Aug 20221.14001.14001.14001.14001.1400-
05 Aug 20221.15001.15001.15001.15001.1500-
04 Aug 20221.17001.17001.17001.17001.1700-
03 Aug 20221.17001.17001.17001.17001.1700-
02 Aug 20221.19001.20001.19001.20001.2000335
01 Aug 20221.19001.19001.19001.19001.1900-
29 July 20221.19001.19001.19001.19001.1900-
28 July 20221.20001.20001.20001.20001.2000-
27 July 20221.22001.22001.22001.22001.2200-
26 July 20221.24001.24001.21001.21001.2100-
25 July 20221.30001.30001.30001.30001.3000-
22 July 20221.17001.17001.17001.17001.1700-
21 July 20221.15001.15001.15001.15001.1500-
20 July 20221.09001.09001.09001.09001.0900-
19 July 20221.07001.07001.07001.07001.0700-
18 July 20221.05001.05001.05001.05001.0500-
15 July 20221.04001.04001.04001.04001.0400-
14 July 20221.07001.07001.07001.07001.0700-
13 July 20221.08001.08001.08001.08001.0800-
12 July 20221.06001.06001.06001.06001.0600-
11 July 20221.05001.06001.05001.06001.0600-
08 July 20221.05001.05001.05001.05001.0500-
07 July 20221.05001.09001.05001.09001.0900-
06 July 20221.07001.07001.07001.07001.0700-
05 July 20221.08001.08001.08001.08001.0800-
04 July 20221.06001.06001.06001.06001.0600-
01 July 20221.10001.10001.10001.10001.1000-
30 June 20221.09001.09001.09001.09001.0900-
29 June 20221.15001.15001.15001.15001.1500-
28 June 20221.13001.13001.13001.13001.1300-
27 June 20221.14001.14001.14001.14001.1400-
24 June 20221.14001.14001.14001.14001.1400-
23 June 20221.16001.16001.16001.16001.1600-
22 June 20221.23001.23001.23001.23001.2300-
21 June 20221.26001.26001.26001.26001.2600-
20 June 20221.25001.25001.25001.25001.2500-
17 June 20221.34001.34001.34001.34001.3400-
16 June 20221.38001.38001.38001.38001.3800-
15 June 20221.42001.42001.42001.42001.4200-
14 June 20221.45001.45001.45001.45001.4500-
13 June 20221.49001.49001.49001.49001.4900-
10 June 20221.50001.50001.50001.50001.5000-
09 June 20221.49001.49001.49001.49001.4900-
08 June 20221.54001.54001.54001.54001.5400-
07 June 20221.53001.53001.53001.53001.5300-
06 June 20221.53001.53001.53001.53001.5300-
03 June 20221.53001.53001.53001.53001.5300-
02 June 20221.54001.54001.54001.54001.5400-
01 June 20221.50001.50001.50001.50001.5000-
31 May 20221.50001.50001.50001.50001.5000-
30 May 20221.55001.55001.55001.55001.5500-
27 May 20221.54001.54001.54001.54001.5400-
26 May 20221.48001.48001.48001.48001.4800-
25 May 20221.48001.48001.48001.48001.4800-
24 May 20221.40401.40401.40401.40401.4040-
23 May 20221.43001.43001.43001.43001.4300-
20 May 20221.43001.43001.43001.43001.4300-
19 May 20221.43001.43001.43001.43001.4300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...