Australia markets closed

Trinity Exploration & Production plc (3BE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5300-0.0300 (-5.36%)
At close: 09:16AM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.53000.53000.53000.53000.5300-
16 May 20240.55500.56000.55500.56000.5600-
15 May 20240.57500.57500.57500.57500.5750-
14 May 20240.57000.60500.57000.60500.6050-
13 May 20240.59000.59000.59000.59000.5900-
10 May 20240.59000.61500.59000.61500.6150-
09 May 20240.59000.59000.59000.59000.5900-
08 May 20240.60000.61500.60000.61500.6150-
07 May 20240.60000.62500.60000.62500.6250-
06 May 20240.59000.59000.59000.59000.5900-
03 May 20240.58000.62000.58000.62000.6200-
02 May 20240.59000.59000.59000.59000.5900-
30 Apr 20240.37000.41200.37000.41200.4120-
29 Apr 20240.38000.40200.38000.40200.4020-
26 Apr 20240.37800.41200.37800.41200.4120-
25 Apr 20240.41400.44600.41400.44600.4460-
24 Apr 20240.41400.44600.41400.44600.4460-
23 Apr 20240.41200.44400.41200.44400.4440-
22 Apr 20240.42400.44400.42400.44400.4440-
19 Apr 20240.42600.43400.42600.43400.4340-
18 Apr 20240.43800.43800.43800.43800.4380-
17 Apr 20240.39800.46400.39800.46400.4640-
16 Apr 20240.38200.42400.38200.42400.4240-
15 Apr 20240.35800.35800.35800.35800.3580-
12 Apr 20240.45200.45200.45200.45200.4520-
11 Apr 20240.43800.48200.43800.48200.4820-
10 Apr 20240.46200.48200.46200.48200.4820-
09 Apr 20240.45000.47000.45000.47000.4700-
08 Apr 20240.40200.40200.40200.40200.4020-
05 Apr 20240.40200.44000.40200.44000.4400-
04 Apr 20240.41400.44600.41400.44600.4460-
03 Apr 20240.42600.45800.42600.45800.4580-
02 Apr 20240.42800.45200.42800.45200.4520-
28 Mar 20240.42600.46000.42600.46000.4600-
27 Mar 20240.42600.45800.42600.45800.4580-
26 Mar 20240.42600.45800.42600.45800.4580-
25 Mar 20240.39000.45800.39000.45800.4580-
22 Mar 20240.39000.42000.39000.42000.4200-
21 Mar 20240.39200.42000.39200.42000.4200-
20 Mar 20240.39200.42200.39200.42200.4220-
19 Mar 20240.39200.42200.39200.42200.4220-
18 Mar 20240.39200.39200.39200.39200.3920-
15 Mar 20240.41600.42600.41600.42600.4260-
14 Mar 20240.41600.44200.41600.44200.4420-
13 Mar 20240.41600.44200.41600.44200.4420-
12 Mar 20240.41600.44200.41600.44200.4420-
11 Mar 20240.41800.46000.41800.46000.4600-
08 Mar 20240.41600.46200.41600.46200.4620-
07 Mar 20240.41600.44800.41600.44800.4480-
06 Mar 20240.41600.44600.41600.44600.4460-
05 Mar 20240.43800.44800.43800.44800.4480-
04 Mar 20240.43800.43800.43800.43800.4380-
01 Mar 20240.43800.47000.43800.47000.4700-
29 Feb 20240.43800.47200.43800.47200.4720-
28 Feb 20240.47400.48800.47400.48800.4880-
27 Feb 20240.47400.52000.47400.52000.5200-
26 Feb 20240.47400.47400.47400.47400.4740-
23 Feb 20240.48600.52500.48600.52500.5250-
22 Feb 20240.48400.53000.48400.53000.5300-
21 Feb 20240.51000.53000.51000.53000.5300-
20 Feb 20240.51000.54000.51000.54000.5400-
19 Feb 20240.51000.54000.51000.54000.5400-
16 Feb 20240.47400.52500.47400.52500.5250-
15 Feb 20240.47400.51500.47400.51500.5150-
14 Feb 20240.47600.51500.47600.51500.5150-
13 Feb 20240.50000.52500.50000.52500.5250-
12 Feb 20240.51000.54000.51000.54000.5400-
09 Feb 20240.51000.55500.51000.55500.5550-
08 Feb 20240.49800.55500.49800.55500.5550-
07 Feb 20240.49800.53000.49800.53000.5300-
06 Feb 20240.49800.49800.49800.49800.4980-
05 Feb 20240.49800.49800.49800.49800.4980-
02 Feb 20240.47600.53000.47600.53000.5300-
01 Feb 20240.52500.52500.51500.51500.5150-
31 Jan 20240.52500.55000.52500.55000.5500-
30 Jan 20240.52500.55000.52500.55000.5500-
29 Jan 20240.52500.55500.52500.55500.5550-
26 Jan 20240.48600.55000.48600.55000.5500-
25 Jan 20240.45000.52000.45000.52000.5200-
24 Jan 20240.45000.48200.45000.48200.4820-
23 Jan 20240.45000.48200.45000.48200.4820-
22 Jan 20240.43800.43800.43800.43800.4380-
19 Jan 20240.43800.46800.43800.46800.4680-
18 Jan 20240.43800.47600.43800.47600.4760-
17 Jan 20240.43600.47400.43600.47400.4740-
16 Jan 20240.44600.47800.44600.47800.4780-
15 Jan 20240.41400.49000.41400.49000.4900-
12 Jan 20240.41400.44400.41400.44400.4440-
11 Jan 20240.41200.44400.41200.44400.4440-
10 Jan 20240.46000.51000.46000.51000.5100-
09 Jan 20240.48400.51000.48400.51000.5100-
08 Jan 20240.45800.45800.45800.45800.4580-
05 Jan 20240.45800.49200.45800.49200.4920-
04 Jan 20240.43400.43400.43400.43400.4340-
03 Jan 20240.43200.46600.43200.46600.4660-
02 Jan 20240.43400.46400.43400.46400.4640-
29 Dec 20230.43200.43200.43200.43200.4320-
28 Dec 20230.43200.45200.43200.45200.4520-
27 Dec 20230.43200.43200.43200.43200.4320-
22 Dec 20230.43200.47600.43200.47600.4760-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...