Australia markets closed

SkiStar AB (publ) (3AJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.81-0.01 (-0.08%)
As of 08:17AM CEST. Market open.
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 202412.8112.8112.8112.8112.81338
21 June 202412.8212.8212.8212.8212.82-
20 June 202413.2113.2113.2113.2113.21-
19 June 202413.4613.4613.4613.4613.46-
18 June 202413.2513.2513.2513.2513.25-
17 June 202413.0113.0113.0113.0113.01-
14 June 202413.4413.4413.4413.4413.44-
13 June 202413.9413.9413.9413.9413.94-
12 June 202413.7413.7413.7413.7413.74-
11 June 202413.7513.7513.7513.7513.75-
10 June 202413.7013.7913.7013.7913.79338
07 June 202413.9813.9813.9813.9813.98-
06 June 202413.9913.9913.9913.9913.99-
05 June 202413.9413.9413.9413.9413.94-
04 June 202413.9013.9013.9013.9013.90-
03 June 202414.0314.0314.0314.0314.03-
31 May 202413.6513.6513.6513.6513.65-
30 May 202413.5213.5213.5213.5213.52-
29 May 202413.4413.4413.4413.4413.44-
28 May 202413.7013.7013.7013.7013.70-
27 May 202413.9513.9513.9513.9513.95-
24 May 202413.7213.7213.7213.7213.72-
23 May 202413.8513.8513.8513.8513.85-
22 May 202413.8213.8213.8213.8213.82-
21 May 202413.7813.7813.7813.7813.78-
20 May 202413.5113.5113.5113.5113.51-
17 May 202413.4813.4813.4813.4813.48-
16 May 202413.4413.4413.4413.4413.44-
15 May 202413.4513.4513.4513.4513.45-
14 May 202413.3013.3013.3013.3013.30-
13 May 202413.5113.5113.5113.5113.51-
10 May 202413.3113.3113.3113.3113.31-
09 May 202413.2613.2613.2613.2613.26-
08 May 202413.3013.3013.3013.3013.30-
07 May 202413.2013.2013.2013.2013.20-
06 May 202413.1513.1513.1513.1513.15-
03 May 202412.9112.9112.9112.9112.91-
02 May 202413.0413.0413.0413.0413.04-
30 Apr 202412.8812.8812.8812.8812.88-
29 Apr 202413.0013.0013.0013.0013.00-
26 Apr 202412.7512.7512.7512.7512.75-
25 Apr 202412.8812.9712.8812.9712.97115
24 Apr 202412.9212.9212.9212.9212.92-
23 Apr 202412.7412.7412.7412.7412.74-
22 Apr 202412.4612.4612.4612.4612.46-
19 Apr 202412.5512.5512.5512.5512.55-
18 Apr 202412.4112.4112.4112.4112.41-
17 Apr 202412.8112.8112.8112.8112.81-
16 Apr 202413.0213.0213.0213.0213.02-
15 Apr 202412.9812.9812.9812.9812.98-
12 Apr 202412.9512.9512.9512.9512.95-
11 Apr 202412.8112.8112.8112.8112.81-
10 Apr 202413.0413.0413.0413.0413.04-
09 Apr 202413.1613.1613.1613.1613.16-
08 Apr 202413.1413.1413.1413.1413.14-
05 Apr 202413.0913.0913.0913.0913.09-
04 Apr 202413.5413.5413.4613.5013.50460
03 Apr 202413.0913.0913.0913.0913.09-
02 Apr 202413.7813.7813.5913.5913.5930
28 Mar 202413.7813.7813.7813.7813.78-
27 Mar 202413.6413.6413.6413.6413.64-
26 Mar 202413.1713.1713.1713.1713.17-
25 Mar 202413.2013.2013.2013.2013.20-
22 Mar 202413.1713.1713.1713.1713.17-
21 Mar 202413.0013.0013.0013.0013.00-
20 Mar 202412.4812.4812.4812.4812.48-
19 Mar 202412.4312.4312.4312.4312.43-
18 Mar 202412.7912.7912.7912.7912.79-
15 Mar 202412.4612.4612.4612.4612.46180
14 Mar 202411.9311.9311.9311.9311.93-
13 Mar 202411.7111.7111.7111.7111.71-
12 Mar 202411.7911.7911.7911.7911.79-
11 Mar 202411.6611.6611.6611.6611.66-
08 Mar 202411.7111.7111.7111.7111.71-
07 Mar 202411.7611.7611.7611.7611.76-
06 Mar 202411.4011.4011.4011.4011.40-
05 Mar 202411.2211.2211.2211.2211.22-
04 Mar 202411.4511.4511.4511.4511.45-
01 Mar 202411.4311.4311.4311.4311.43-
29 Feb 202411.5711.5711.5711.5711.57-
28 Feb 202411.5911.5911.5911.5911.59-
27 Feb 202411.4811.4811.4811.4811.48-
26 Feb 202411.7311.7311.7311.7311.73-
23 Feb 202411.4911.4911.4911.4911.49-
22 Feb 202411.3111.3111.3111.3111.31-
21 Feb 202411.0411.0411.0411.0411.04-
20 Feb 202411.1311.1311.1311.1311.13-
19 Feb 202411.0511.0511.0511.0511.05-
16 Feb 202410.9410.9410.9410.9410.94-
15 Feb 202410.9310.9310.9310.9310.93-
14 Feb 202410.7810.7810.7810.7810.78-
13 Feb 202410.9910.9910.9910.9910.99-
12 Feb 202410.9710.9710.9710.9710.97-
09 Feb 202411.2911.2911.2911.2911.29-
08 Feb 202411.1511.1511.1511.1511.15-
07 Feb 202411.1511.1511.1511.1511.15-
06 Feb 202411.2511.2511.2511.2511.25-
05 Feb 202411.2211.2211.2211.2211.22-
02 Feb 202411.3411.3411.3411.3411.34-
01 Feb 202411.5311.5311.5311.5311.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...