Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 9 hours 49 minutes
ALL ORDS
7,994.10
-30.00
(-0.37%)
AUD/USD
0.6639
-0.0052
(-0.78%)
ASX 200
7,737.10
-23.90
(-0.31%)
OIL
72.70
-1.52
(-2.05%)
GOLD
2,349.60
-19.70
(-0.83%)
Bitcoin AUD
105,308.28
+215.65
(+0.21%)
CNI NEW ENERGY INDEX (399412.SZ)
Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
2,153.01
+30.59
(+1.44%)
At close: 04:29PM CST
Summary
Chart
Historical data
Options
Components
Time period
:
04 June 2023 - 04 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in CNY
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
04 June 2024
2,104.70
2,157.04
2,116.59
2,153.01
2,153.01
1,501,327,226
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.