Australia markets closed

Allakos Inc (37Z.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.1485+0.0030 (+0.26%)
As of 08:03AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20241.14851.14851.14851.14851.1485-
08 May 20241.11851.15401.11851.14551.1455-
07 May 20241.06551.06551.06551.06551.0655-
06 May 20241.05801.09651.05801.09651.0965-
03 May 20241.01101.05201.01101.05201.0520-
02 May 20241.03351.06301.03351.04001.0400-
30 Apr 20241.00701.04200.95800.96840.9684-
29 Apr 20240.93480.99260.93480.96480.9648-
26 Apr 20240.92480.94680.92480.94680.9468-
25 Apr 20240.93180.97360.91160.91160.9116-
24 Apr 20240.98020.98020.93880.93880.9388-
23 Apr 20240.97540.99080.97520.97520.9752-
22 Apr 20240.98620.98620.98620.98620.9862-
19 Apr 20240.97081.00000.94340.97080.97086,000
18 Apr 20240.97520.98980.96980.98080.9808-
17 Apr 20240.97000.98400.96220.98000.9800-
16 Apr 20240.99601.00950.96440.96440.9644-
15 Apr 20241.02501.04901.01901.01901.0190-
12 Apr 20241.10751.10751.10751.10751.1075-
11 Apr 20241.05851.07401.05401.07401.0740-
10 Apr 20241.08401.08401.02701.02701.0270-
09 Apr 20241.02001.05851.02001.05851.0585-
08 Apr 20241.07601.07701.07601.07701.0770-
05 Apr 20241.11501.11501.11501.11501.1150-
04 Apr 20241.17901.17901.17901.17901.1790-
03 Apr 20241.12601.12601.09501.09501.0950-
02 Apr 20241.11401.11401.11401.11401.1140-
28 Mar 20241.16301.16301.15751.15751.1575-
27 Mar 20241.17501.17501.17501.17501.1750-
26 Mar 20241.19801.19801.19801.19801.1980-
25 Mar 20241.22201.22351.22201.22201.2220-
22 Mar 20241.15751.23951.15751.23951.2395-
21 Mar 20241.17251.17801.17251.17801.1780-
20 Mar 20241.13251.14351.10801.14351.1435-
19 Mar 20241.11501.16901.11501.14201.1420-
18 Mar 20241.18951.18951.10501.10551.1055-
15 Mar 20241.19401.19501.16301.16301.1630-
14 Mar 20241.25151.25151.25151.25151.2515-
13 Mar 20241.21151.25051.19151.25051.2505-
12 Mar 20241.29651.32351.19001.19851.1985-
11 Mar 20241.27651.30751.27301.30751.3075-
08 Mar 20241.18201.32301.18201.32301.3230-
07 Mar 20241.15851.16951.15851.16951.1695-
06 Mar 20241.26401.29251.21101.21101.2110-
05 Mar 20241.30201.32451.28851.28851.2885-
04 Mar 20241.47951.47951.31501.31501.3150-
01 Mar 20241.34451.40251.34451.40251.4025-
29 Feb 20241.40201.40201.40201.40201.4020-
28 Feb 20241.44751.44751.44501.44501.4450-
27 Feb 20241.31851.31851.29651.29651.2965-
26 Feb 20241.23051.25101.22901.23401.2340-
23 Feb 20241.22951.22951.19351.22851.22859,500
22 Feb 20241.17001.20251.16801.20251.2025-
21 Feb 20241.10551.12651.10551.12651.1265-
20 Feb 20241.13451.17001.12001.12951.12955,250
19 Feb 20241.13751.13901.13751.13901.1390-
16 Feb 20241.15551.15551.14201.14201.1420-
15 Feb 20241.16701.16701.16701.16701.1670-
14 Feb 20241.16251.23851.16251.23851.2385250
13 Feb 20241.26451.26451.26451.26451.2645-
12 Feb 20241.21701.21701.21701.21701.2170-
09 Feb 20241.15451.21401.15451.21401.2140-
08 Feb 20241.14601.18801.14601.16001.1600-
07 Feb 20241.19401.19401.16051.16051.1605-
06 Feb 20241.15751.15751.14101.14101.1410-
05 Feb 20241.20001.20001.11851.11851.11851,000
02 Feb 20241.21851.22251.18701.18701.1870-
01 Feb 20241.15401.15501.15351.15351.1535-
31 Jan 20241.23851.25351.17651.25351.25356,000
30 Jan 20241.29401.31601.26251.26251.2625-
29 Jan 20241.19451.20001.17651.20001.2000-
26 Jan 20241.10951.21901.10651.21901.21903,500
25 Jan 20241.04751.04751.04651.04651.0465-
24 Jan 20241.06551.06551.04951.04951.0495-
23 Jan 20241.08651.11801.05401.06251.0625-
22 Jan 20241.04401.08451.03151.03151.0315-
19 Jan 20240.98161.04000.98161.04001.0400-
18 Jan 20240.94261.01450.94260.99720.9972-
17 Jan 20240.96881.01850.95200.97780.9778-
16 Jan 20242.69502.69501.08151.08751.08751,000
15 Jan 20242.69602.69602.69602.69602.6960-
12 Jan 20242.76202.77202.68502.68502.6850-
11 Jan 20242.85502.85502.85502.85502.8550-
10 Jan 20242.91602.91602.83602.83602.83602,900
09 Jan 20242.71902.78702.71902.78702.7870-
08 Jan 20242.53602.57802.46202.57802.5780-
05 Jan 20242.46502.46502.36902.36902.3690100
04 Jan 20242.37002.57202.37002.53702.5370-
03 Jan 20242.46702.46702.34502.34502.3450-
02 Jan 20242.45902.58102.43602.43602.43603
29 Dec 20232.45502.45502.41102.41102.4110-
28 Dec 20232.43502.43502.43502.43502.4350-
27 Dec 20232.44202.44602.41802.44602.44602,800
22 Dec 20232.51602.60402.51602.59402.59402,800
21 Dec 20232.38902.38902.38902.38902.3890-
20 Dec 20232.64202.64202.64202.64202.6420-
19 Dec 20232.60302.60302.60302.60302.6030-
18 Dec 20232.71902.71902.57102.57102.5710-
15 Dec 20232.83402.83402.71902.71902.7190-
14 Dec 20232.88802.88802.82402.82402.8240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...