Australia markets open in 9 hours 32 minutes

CNH Industrial NV (37C.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.23+0.09 (+0.89%)
As of 09:03AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202410.0210.2310.0210.2310.23434
21 May 202410.1510.1510.1110.1410.1436
20 May 202410.4010.4010.4010.4010.40-
17 May 202410.5110.5110.5010.5010.50-
16 May 202410.7810.7810.5610.5610.56220
15 May 202410.7810.8510.7810.8510.85-
14 May 202410.5310.8110.5310.8110.81-
13 May 202410.6010.6010.5810.5810.58-
10 May 202410.4910.4910.4910.4910.49-
10 May 20240.47 Dividend
09 May 202410.7310.7310.7310.7310.27-
08 May 202410.9811.1610.8110.8110.3445
07 May 202410.6710.6710.6710.6710.20-
06 May 202410.5810.5810.5810.5810.12-
03 May 202410.8510.8510.8510.8510.37-
02 May 202410.4810.4810.4810.4810.02-
30 Apr 202410.8610.8610.6010.6010.14-
29 Apr 202410.4510.9110.4510.8310.36-
26 Apr 202410.5310.5310.5310.5310.07-
25 Apr 202410.5210.5210.5210.5210.06-
24 Apr 202410.7310.8110.5610.5910.13279
23 Apr 202410.7110.9110.7110.8010.3270
22 Apr 202411.6811.6811.6811.6811.1780
19 Apr 202411.5011.6911.4011.4810.97120
18 Apr 202411.5011.6911.5011.6011.09-
17 Apr 202411.7311.7311.5811.5811.07-
16 Apr 202411.8511.8511.7311.7611.24-
15 Apr 202411.7911.9211.7911.8611.34-
12 Apr 202412.0212.0212.0212.0211.49-
11 Apr 202412.0812.0812.0412.0411.51-
10 Apr 202412.0112.0111.7811.7811.27-
09 Apr 202411.6212.0111.6212.0111.48885
08 Apr 202411.7311.7311.7311.7311.21-
05 Apr 202411.7611.7611.6811.6811.1715
04 Apr 202411.9011.9011.9011.9011.37-
03 Apr 202411.8011.9311.8011.9311.401,030
02 Apr 202411.7511.7511.6111.6111.10200
28 Mar 202411.8412.0011.8412.0011.47200
27 Mar 202411.5211.5211.5211.5211.02-
26 Mar 202411.4511.4511.4511.4510.95-
25 Mar 202411.6511.6511.6511.6511.14-
22 Mar 202411.7511.8011.7011.7611.25-
21 Mar 202411.5211.7711.5211.7311.21-
20 Mar 202411.3511.3511.3511.3510.86-
19 Mar 202411.3211.4411.3211.4210.9228
18 Mar 202411.0711.3611.0711.3510.85-
15 Mar 202411.3411.3411.3411.3410.84-
14 Mar 202411.2311.2311.2311.2310.73-
13 Mar 202410.8811.1710.8811.1710.68-
12 Mar 202410.9811.0310.9410.9410.46-
11 Mar 202410.7110.7110.7110.7110.24-
08 Mar 202410.6910.8410.6910.8410.36300
07 Mar 202410.6110.7610.6110.7610.29280
06 Mar 202410.7510.7510.6710.6710.20-
05 Mar 202410.6511.0810.6510.8510.37530
04 Mar 202411.0011.0010.6510.7210.25-
01 Mar 202410.9811.0210.9811.0210.54551
29 Feb 202410.8810.9110.8810.9110.4317
28 Feb 202410.9410.9410.9010.9010.42-
27 Feb 202410.9710.9710.9710.9710.48-
26 Feb 202411.1811.1811.1811.1810.69-
23 Feb 202410.9310.9310.9310.9310.45-
22 Feb 202410.9410.9410.9410.9410.47-
21 Feb 202410.9410.9410.9410.9410.46-
20 Feb 202411.0111.0110.9410.9510.47-
19 Feb 202411.1811.1811.1811.1810.69-
16 Feb 202411.4311.4311.2411.2410.75-
15 Feb 202411.5811.5811.5811.5811.07-
14 Feb 202410.9410.9410.9410.9410.46-
13 Feb 202411.4311.4311.4311.4310.92-
12 Feb 202411.1011.1011.1011.1010.61-
09 Feb 202411.2011.2011.1611.1610.67-
08 Feb 202411.3811.3811.2311.2310.74-
07 Feb 202411.4411.4811.4411.4810.98-
06 Feb 202411.1311.1311.1311.1310.64-
05 Feb 202411.2711.2711.2711.2710.78-
02 Feb 202411.2211.2311.2211.2310.74-
01 Feb 202411.0211.0911.0211.0910.6010
31 Jan 202411.0611.1211.0611.1210.632,000
30 Jan 202411.0611.0611.0611.0610.58-
29 Jan 202410.9010.9010.9010.9010.42-
26 Jan 202410.8910.8910.8910.8910.41-
25 Jan 202410.8010.8010.8010.8010.33-
24 Jan 202410.8310.8510.8310.8510.38-
23 Jan 202410.6510.9110.6510.9110.44-
22 Jan 202410.6010.7410.6010.7410.27-
19 Jan 202410.5310.5310.5310.5310.07-
18 Jan 202410.3810.6210.3810.6210.16-
17 Jan 202410.5110.5210.4110.5010.0450
16 Jan 202410.3910.3910.3910.399.94-
15 Jan 202410.5610.5610.5610.5610.10-
12 Jan 202410.5210.5610.5210.5610.10-
11 Jan 202410.6810.6810.6010.6010.147
10 Jan 202410.8210.8210.7710.7710.30-
09 Jan 202411.1111.1111.0011.0010.52125
08 Jan 202410.8911.1410.8911.1010.61100
05 Jan 202410.7810.7810.7810.7810.31-
04 Jan 202410.8510.8910.8510.8810.40-
03 Jan 202411.0111.1111.0111.0210.54-
02 Jan 202410.9010.9010.9010.9010.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...