CNH Industrial NV (37C.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

10.60

-0.23

(-2.08%)

At close: 09:54PM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	10.86	10.86	10.60	10.60	10.60	-
29 Apr 2024	10.45	10.91	10.45	10.83	10.83	-
26 Apr 2024	10.53	10.53	10.53	10.53	10.53	-
25 Apr 2024	10.52	10.52	10.52	10.52	10.52	-
24 Apr 2024	10.73	10.81	10.56	10.59	10.59	279
23 Apr 2024	10.71	10.91	10.71	10.80	10.80	70
22 Apr 2024	11.68	11.68	11.68	11.68	11.68	80
19 Apr 2024	11.50	11.69	11.40	11.48	11.48	120
18 Apr 2024	11.50	11.69	11.50	11.60	11.60	-
17 Apr 2024	11.73	11.73	11.58	11.58	11.58	-
16 Apr 2024	11.85	11.85	11.73	11.76	11.76	-
15 Apr 2024	11.79	11.92	11.79	11.86	11.86	-
12 Apr 2024	12.02	12.02	12.02	12.02	12.02	-
11 Apr 2024	12.08	12.08	12.04	12.04	12.04	-
10 Apr 2024	12.01	12.01	11.78	11.78	11.78	-
09 Apr 2024	11.62	12.01	11.62	12.01	12.01	885
08 Apr 2024	11.73	11.73	11.73	11.73	11.73	-
05 Apr 2024	11.76	11.76	11.68	11.68	11.68	15
04 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
03 Apr 2024	11.80	11.93	11.80	11.93	11.93	1,030
02 Apr 2024	11.75	11.75	11.61	11.61	11.61	200
28 Mar 2024	11.84	12.00	11.84	12.00	12.00	200
27 Mar 2024	11.52	11.52	11.52	11.52	11.52	-
26 Mar 2024	11.45	11.45	11.45	11.45	11.45	-
25 Mar 2024	11.65	11.65	11.65	11.65	11.65	-
22 Mar 2024	11.75	11.80	11.70	11.76	11.76	-
21 Mar 2024	11.52	11.77	11.52	11.73	11.73	-
20 Mar 2024	11.35	11.35	11.35	11.35	11.35	-
19 Mar 2024	11.32	11.44	11.32	11.42	11.42	28
18 Mar 2024	11.07	11.36	11.07	11.35	11.35	-
15 Mar 2024	11.34	11.34	11.34	11.34	11.34	-
14 Mar 2024	11.23	11.23	11.23	11.23	11.23	-
13 Mar 2024	10.88	11.17	10.88	11.17	11.17	-
12 Mar 2024	10.98	11.03	10.94	10.94	10.94	-
11 Mar 2024	10.71	10.71	10.71	10.71	10.71	-
08 Mar 2024	10.69	10.84	10.69	10.84	10.84	300
07 Mar 2024	10.61	10.76	10.61	10.76	10.76	280
06 Mar 2024	10.75	10.75	10.67	10.67	10.67	-
05 Mar 2024	10.65	11.08	10.65	10.85	10.85	530
04 Mar 2024	11.00	11.00	10.65	10.72	10.72	-
01 Mar 2024	10.98	11.02	10.98	11.02	11.02	551
29 Feb 2024	10.88	10.91	10.88	10.91	10.91	17
28 Feb 2024	10.94	10.94	10.90	10.90	10.90	-
27 Feb 2024	10.97	10.97	10.97	10.97	10.97	-
26 Feb 2024	11.18	11.18	11.18	11.18	11.18	-
23 Feb 2024	10.93	10.93	10.93	10.93	10.93	-
22 Feb 2024	10.94	10.94	10.94	10.94	10.94	-
21 Feb 2024	10.94	10.94	10.94	10.94	10.94	-
20 Feb 2024	11.01	11.01	10.94	10.95	10.95	-
19 Feb 2024	11.18	11.18	11.18	11.18	11.18	-
16 Feb 2024	11.43	11.43	11.24	11.24	11.24	-
15 Feb 2024	11.58	11.58	11.58	11.58	11.58	-
14 Feb 2024	10.94	10.94	10.94	10.94	10.94	-
13 Feb 2024	11.43	11.43	11.43	11.43	11.43	-
12 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
09 Feb 2024	11.20	11.20	11.16	11.16	11.16	-
08 Feb 2024	11.38	11.38	11.23	11.23	11.23	-
07 Feb 2024	11.44	11.48	11.44	11.48	11.48	-
06 Feb 2024	11.13	11.13	11.13	11.13	11.13	-
05 Feb 2024	11.27	11.27	11.27	11.27	11.27	-
02 Feb 2024	11.22	11.23	11.22	11.23	11.23	-
01 Feb 2024	11.02	11.09	11.02	11.09	11.09	10
31 Jan 2024	11.06	11.12	11.06	11.12	11.12	2,000
30 Jan 2024	11.06	11.06	11.06	11.06	11.06	-
29 Jan 2024	10.90	10.90	10.90	10.90	10.90	-
26 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
25 Jan 2024	10.80	10.80	10.80	10.80	10.80	-
24 Jan 2024	10.83	10.85	10.83	10.85	10.85	-
23 Jan 2024	10.65	10.91	10.65	10.91	10.91	-
22 Jan 2024	10.60	10.74	10.60	10.74	10.74	-
19 Jan 2024	10.53	10.53	10.53	10.53	10.53	-
18 Jan 2024	10.38	10.62	10.38	10.62	10.62	-
17 Jan 2024	10.51	10.52	10.41	10.50	10.50	50
16 Jan 2024	10.39	10.39	10.39	10.39	10.39	-
15 Jan 2024	10.56	10.56	10.56	10.56	10.56	-
12 Jan 2024	10.52	10.56	10.52	10.56	10.56	-
11 Jan 2024	10.68	10.68	10.60	10.60	10.60	7
10 Jan 2024	10.82	10.82	10.77	10.77	10.77	-
09 Jan 2024	11.11	11.11	11.00	11.00	11.00	125
08 Jan 2024	10.89	11.14	10.89	11.10	11.10	100
05 Jan 2024	10.78	10.78	10.78	10.78	10.78	-
04 Jan 2024	10.85	10.89	10.85	10.88	10.88	-
03 Jan 2024	11.01	11.11	11.01	11.02	11.02	-
02 Jan 2024	10.90	10.90	10.90	10.90	10.90	-
29 Dec 2023	10.86	10.89	10.83	10.83	10.83	10
28 Dec 2023	10.88	10.88	10.77	10.79	10.79	-
27 Dec 2023	10.85	10.86	10.81	10.81	10.81	-
22 Dec 2023	10.69	10.81	10.69	10.81	10.81	300
21 Dec 2023	10.65	10.77	10.65	10.72	10.72	560
20 Dec 2023	10.78	10.84	10.76	10.76	10.76	-
19 Dec 2023	10.56	10.81	10.53	10.81	10.81	22
18 Dec 2023	10.34	10.51	10.34	10.42	10.42	-
15 Dec 2023	10.61	10.71	10.56	10.56	10.56	-
14 Dec 2023	10.40	10.41	10.35	10.35	10.35	-
13 Dec 2023	10.07	10.16	10.07	10.07	10.07	-
12 Dec 2023	10.26	10.26	10.07	10.07	10.07	200
11 Dec 2023	10.24	10.27	10.23	10.25	10.25	-
08 Dec 2023	9.98	10.27	9.98	10.27	10.27	-
07 Dec 2023	10.12	10.19	10.10	10.13	10.13	-
06 Dec 2023	10.11	10.31	10.06	10.31	10.31	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,831.90-100.10(-1.26%)

AUD/USD0.6530+0.0050(+0.78%)

ASX 2007,569.90-94.20(-1.23%)

OIL79.05+0.05(+0.06%)

GOLD2,331.50+20.50(+0.89%)

Bitcoin AUD88,771.85-4,272.14(-4.59%)

CNH Industrial NV (37C.SG)

ALL ORDS
7,831.90
-100.10(-1.26%)

AUD/USD
0.6530
+0.0050(+0.78%)

ASX 200
7,569.90
-94.20(-1.23%)

OIL
79.05
+0.05(+0.06%)

GOLD
2,331.50
+20.50(+0.89%)

Bitcoin AUD
88,771.85
-4,272.14(-4.59%)