Australia markets closed

CNH Industrial NV (37C.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
10.60-0.17 (-1.53%)
At close: 07:30PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202410.4810.7010.4810.6010.60-
10 May 20240.47 Dividend
09 May 202410.7210.8110.7210.7710.30-
08 May 202410.9611.0010.7810.7810.31-
07 May 202410.6510.9110.6410.9010.43-
06 May 202410.5610.7210.5110.6510.19-
03 May 202410.8310.8410.5710.5710.11-
02 May 202410.4510.8210.2810.8210.35-
30 Apr 202410.8510.8510.6110.6110.15-
29 Apr 202410.4410.8810.4310.8810.41-
26 Apr 202410.5210.5210.3810.389.92-
25 Apr 202410.5110.5110.4010.409.95-
24 Apr 202410.7210.7410.4910.4910.04-
23 Apr 202410.6910.9710.6810.7610.29-
22 Apr 202411.4611.4810.7010.7010.24-
19 Apr 202411.4811.5511.4111.4110.91-
18 Apr 202411.4811.6811.4811.5211.02-
17 Apr 202411.7011.7411.5911.5911.08-
16 Apr 202411.8411.8411.6511.7211.20-
15 Apr 202411.7811.9711.7811.8811.36-
12 Apr 202412.0012.0511.8111.8111.29183
11 Apr 202412.0712.0711.9212.0311.51-
10 Apr 202411.9912.2811.7612.2811.74-
09 Apr 202411.6111.9011.5611.9011.39-
08 Apr 202411.7111.7611.6711.7011.19-
05 Apr 202411.7411.7611.6611.7611.24-
04 Apr 202411.8812.0311.8211.9811.45-
03 Apr 202411.7811.9111.7411.8611.35-
02 Apr 202411.7311.8111.6011.8111.30-
28 Mar 202411.8211.9111.7611.9111.40-
27 Mar 202411.5111.8511.4511.7711.26-
26 Mar 202411.4311.5311.4311.5311.03-
25 Mar 202411.6411.6911.4511.4510.95-
22 Mar 202411.7311.7711.7311.7311.21-
21 Mar 202411.5111.8011.4911.6811.17-
20 Mar 202411.3411.4811.3311.4110.92-
19 Mar 202411.3111.4311.2311.4310.93-
18 Mar 202411.1111.3411.1111.3410.84-
15 Mar 202411.3111.3211.2711.3210.83-
14 Mar 202411.2111.3411.1111.3410.85-
13 Mar 202410.8611.2510.8611.1410.65-
12 Mar 202410.9711.0610.8910.8910.41-
11 Mar 202410.7010.9110.6610.9110.43-
08 Mar 202410.6710.7310.6010.7310.27100
07 Mar 202410.6010.8010.5910.7710.30-
06 Mar 202410.7310.7710.6610.6910.22-
05 Mar 202410.6410.9210.6010.9210.44-
04 Mar 202410.9910.9910.6810.6810.21-
01 Mar 202410.9611.0210.8411.0210.54-
29 Feb 202410.8710.9410.8510.9410.46-
28 Feb 202410.9311.0010.8710.9810.50-
27 Feb 202410.9511.0310.9411.0010.52-
26 Feb 202411.1611.1611.0111.0110.52-
23 Feb 202410.9111.1510.9011.1510.66-
22 Feb 202410.9411.0410.9310.9810.50-
21 Feb 202410.9311.0910.8411.0210.54-
20 Feb 202410.9910.9910.9010.9010.42-
19 Feb 202411.1611.1810.9910.9910.52-
16 Feb 202411.4111.4211.2711.2710.77-
15 Feb 202411.5711.5711.4511.4510.96-
14 Feb 202410.9111.4910.9111.4910.99-
13 Feb 202411.4111.4110.9911.0610.58-
12 Feb 202411.0911.4611.0211.4610.96-
09 Feb 202411.1911.1911.0511.1610.67-
08 Feb 202411.3611.3811.2611.2610.77-
07 Feb 202411.4311.5511.4211.4910.99-
06 Feb 202411.1111.5711.0411.4410.94-
05 Feb 202411.2611.2611.1211.2410.75-
02 Feb 202411.2011.3111.1711.3110.81-
01 Feb 202411.0111.2411.0111.1910.71-
31 Jan 202411.0511.1111.0411.0710.59-
30 Jan 202411.0511.1110.9411.1110.63-
29 Jan 202410.8811.0210.8811.0210.53-
26 Jan 202410.8811.0210.8310.9510.4843
25 Jan 202410.7811.0210.7710.8510.37-
24 Jan 202410.8110.8810.8110.8410.37-
23 Jan 202410.6410.8310.6410.7710.30-
22 Jan 202410.5710.8310.5410.7410.28-
19 Jan 202410.5210.5810.5110.5710.11-
18 Jan 202410.3610.5910.3610.4910.03-
17 Jan 202410.4910.6110.3810.4910.03-
16 Jan 202410.3810.5310.1410.5310.08-
15 Jan 202410.3810.4010.3510.359.90-
12 Jan 202410.5010.5810.4810.4810.03-
11 Jan 202410.6710.6810.5710.6510.18-
10 Jan 202410.8110.8110.7210.7210.25-
09 Jan 202411.1011.1010.9810.9910.5250
08 Jan 202410.8611.0910.8211.0710.59300
05 Jan 202410.7711.0910.6710.9410.462,501
04 Jan 202410.8410.8810.8210.8310.36-
03 Jan 202410.9711.0710.9311.0710.59-
02 Jan 202410.8811.2710.8811.2510.76-
29 Dec 202310.8511.1010.8511.0910.61-
28 Dec 202310.8610.9110.8510.8510.38-
27 Dec 202310.8410.8810.8210.8710.40-
22 Dec 202310.6810.8010.6810.8010.33-
21 Dec 202310.6310.7710.6310.6510.19-
20 Dec 202310.7710.7710.7610.7710.30-
19 Dec 202310.5510.6910.5110.6610.19-
18 Dec 202310.3210.5210.3210.5210.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...