Australia markets closed

CNH Industrial NV (37C.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
10.38-0.03 (-0.29%)
At close: 07:30PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202410.5210.5210.3810.3810.38-
25 Apr 202410.5110.5110.4010.4010.40-
24 Apr 202410.7210.7410.4910.4910.49-
23 Apr 202410.6910.9710.6810.7610.76-
22 Apr 202411.4611.4810.7010.7010.70-
19 Apr 202411.4811.5511.4111.4111.41-
18 Apr 202411.4811.6811.4811.5211.52-
17 Apr 202411.7011.7411.5911.5911.59-
16 Apr 202411.8411.8411.6511.7211.72-
15 Apr 202411.7811.9711.7811.8811.88-
12 Apr 202412.0012.0511.8111.8111.81183
11 Apr 202412.0712.0711.9212.0312.03-
10 Apr 202411.9912.2811.7612.2812.28-
09 Apr 202411.6111.9011.5611.9011.90-
08 Apr 202411.7111.7611.6711.7011.70-
05 Apr 202411.7411.7611.6611.7611.76-
04 Apr 202411.8812.0311.8211.9811.98-
03 Apr 202411.7811.9111.7411.8611.86-
02 Apr 202411.7311.8111.6011.8111.81-
28 Mar 202411.8211.9111.7611.9111.91-
27 Mar 202411.5111.8511.4511.7711.77-
26 Mar 202411.4311.5311.4311.5311.53-
25 Mar 202411.6411.6911.4511.4511.45-
22 Mar 202411.7311.7711.7311.7311.73-
21 Mar 202411.5111.8011.4911.6811.68-
20 Mar 202411.3411.4811.3311.4111.41-
19 Mar 202411.3111.4311.2311.4311.43-
18 Mar 202411.1111.3411.1111.3411.34-
15 Mar 202411.3111.3211.2711.3211.32-
14 Mar 202411.2111.3411.1111.3411.34-
13 Mar 202410.8611.2510.8611.1411.14-
12 Mar 202410.9711.0610.8910.8910.89-
11 Mar 202410.7010.9110.6610.9110.91-
08 Mar 202410.6710.7310.6010.7310.73100
07 Mar 202410.6010.8010.5910.7710.77-
06 Mar 202410.7310.7710.6610.6910.69-
05 Mar 202410.6410.9210.6010.9210.92-
04 Mar 202410.9910.9910.6810.6810.68-
01 Mar 202410.9611.0210.8411.0211.02-
29 Feb 202410.8710.9410.8510.9410.94-
28 Feb 202410.9311.0010.8710.9810.98-
27 Feb 202410.9511.0310.9411.0011.00-
26 Feb 202411.1611.1611.0111.0111.01-
23 Feb 202410.9111.1510.9011.1511.15-
22 Feb 202410.9411.0410.9310.9810.98-
21 Feb 202410.9311.0910.8411.0211.02-
20 Feb 202410.9910.9910.9010.9010.90-
19 Feb 202411.1611.1810.9910.9910.99-
16 Feb 202411.4111.4211.2711.2711.27-
15 Feb 202411.5711.5711.4511.4511.45-
14 Feb 202410.9111.4910.9111.4911.49-
13 Feb 202411.4111.4110.9911.0611.06-
12 Feb 202411.0911.4611.0211.4611.46-
09 Feb 202411.1911.1911.0511.1611.16-
08 Feb 202411.3611.3811.2611.2611.26-
07 Feb 202411.4311.5511.4211.4911.49-
06 Feb 202411.1111.5711.0411.4411.44-
05 Feb 202411.2611.2611.1211.2411.24-
02 Feb 202411.2011.3111.1711.3111.31-
01 Feb 202411.0111.2411.0111.1911.19-
31 Jan 202411.0511.1111.0411.0711.07-
30 Jan 202411.0511.1110.9411.1111.11-
29 Jan 202410.8811.0210.8811.0211.02-
26 Jan 202410.8811.0210.8310.9510.9543
25 Jan 202410.7811.0210.7710.8510.85-
24 Jan 202410.8110.8810.8110.8410.84-
23 Jan 202410.6410.8310.6410.7710.77-
22 Jan 202410.5710.8310.5410.7410.74-
19 Jan 202410.5210.5810.5110.5710.57-
18 Jan 202410.3610.5910.3610.4910.49-
17 Jan 202410.4910.6110.3810.4910.49-
16 Jan 202410.3810.5310.1410.5310.53-
15 Jan 202410.3810.4010.3510.3510.35-
12 Jan 202410.5010.5810.4810.4810.48-
11 Jan 202410.6710.6810.5710.6510.65-
10 Jan 202410.8110.8110.7210.7210.72-
09 Jan 202411.1011.1010.9810.9910.9950
08 Jan 202410.8611.0910.8211.0711.07300
05 Jan 202410.7711.0910.6710.9410.942,501
04 Jan 202410.8410.8810.8210.8310.83-
03 Jan 202410.9711.0710.9311.0711.07-
02 Jan 202410.8811.2710.8811.2511.25-
29 Dec 202310.8511.1010.8511.0911.09-
28 Dec 202310.8610.9110.8510.8510.85-
27 Dec 202310.8410.8810.8210.8710.87-
22 Dec 202310.6810.8010.6810.8010.80-
21 Dec 202310.6310.7710.6310.6510.65-
20 Dec 202310.7710.7710.7610.7710.77-
19 Dec 202310.5510.6910.5110.6610.66-
18 Dec 202310.3210.5210.3210.5210.52-
15 Dec 202310.6110.6310.4710.4710.47-
14 Dec 202310.3910.6910.3310.5510.55356
13 Dec 202310.0710.159.979.979.97-
12 Dec 202310.2410.2410.0510.0510.05-
11 Dec 202310.2210.2810.1810.1810.18-
08 Dec 20239.9610.289.9610.1910.19-
07 Dec 202310.0410.1410.0110.0110.01-
06 Dec 202310.0910.3110.0610.1910.19-
05 Dec 202310.0110.0810.0110.0110.01-
04 Dec 202310.1510.1510.0210.0210.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...