Australia markets open in 1 hour 1 minute

Optivision Technology, Inc. (3666.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
43.10+1.45 (+3.48%)
At close: 01:30PM CST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202442.5043.6541.0043.1043.106,022,000
17 Apr 202438.4041.6538.4041.6541.653,391,000
16 Apr 202439.8540.1037.3037.9037.904,192,000
15 Apr 202437.1540.2536.2540.0540.056,538,000
12 Apr 202434.9537.6034.3036.6036.604,288,000
11 Apr 202433.6035.2032.9034.8534.851,946,000
10 Apr 202433.5035.3532.4033.3033.304,212,000
09 Apr 202431.2033.8030.5533.5033.502,265,000
08 Apr 202432.5532.6031.2031.2031.202,740,000
03 Apr 202434.0034.7031.7032.9532.957,380,000
02 Apr 202431.3532.7029.1032.7032.7010,709,000
01 Apr 202428.9529.7528.5029.7529.754,880,000
29 Mar 202424.6026.7524.6026.4526.451,486,000
28 Mar 202424.4524.6024.2024.6024.60126,000
27 Mar 202424.5024.5023.7024.0024.00136,000
26 Mar 202424.0524.0523.8523.8523.8581,000
25 Mar 202424.0524.0524.0524.0524.05-
22 Mar 202424.8024.8023.9524.0524.05102,000
21 Mar 202424.1524.7524.1524.2524.25232,000
20 Mar 202424.1524.1524.1524.1524.15-
19 Mar 202424.1024.2023.8524.1524.1560,000
18 Mar 202424.2024.2523.8524.0024.0070,000
15 Mar 202424.3024.3024.0024.1024.1077,000
14 Mar 202423.9524.4023.9524.3524.35111,000
13 Mar 202424.3524.4523.7023.8023.80170,000
12 Mar 202424.4524.7524.4524.5024.5084,000
11 Mar 202423.4524.4023.3024.1524.15176,000
08 Mar 202424.2024.2023.3023.6523.65279,000
07 Mar 202424.9024.9523.8024.0024.00315,000
06 Mar 202425.1525.3024.9025.0025.00155,000
05 Mar 202424.9525.3524.9525.2525.2588,000
04 Mar 202425.0025.1524.9524.9524.95104,000
01 Mar 202425.2525.3024.9525.0525.0572,000
29 Feb 202425.1525.8025.1525.2525.25190,000
27 Feb 202425.2525.5024.6024.8524.85238,000
26 Feb 202425.0025.2024.8025.0025.00146,000
23 Feb 202425.3025.4524.9525.0025.0086,000
22 Feb 202425.5025.8025.1525.2025.20157,000
21 Feb 202425.1525.7025.0525.5525.55218,000
20 Feb 202425.4025.5524.9024.9524.95168,000
19 Feb 202425.0525.5524.8525.3025.30125,000
16 Feb 202424.4525.1524.4025.0025.00134,000
15 Feb 202424.4524.5524.1524.4524.45143,000
05 Feb 202424.8024.8023.8023.9523.95242,000
02 Feb 202425.0525.2524.3524.5524.55236,000
01 Feb 202424.6025.1024.6024.7024.70134,000
31 Jan 202425.0025.1024.6024.6024.60162,000
30 Jan 202425.2025.2024.7024.8024.80248,000
29 Jan 202425.2025.4524.9025.1525.15143,000
26 Jan 202425.4025.4025.0525.1025.10129,000
25 Jan 202425.9026.0525.0025.1525.15456,000
24 Jan 202426.3526.5525.7525.8025.80713,000
23 Jan 202424.8527.3024.8026.8526.852,820,000
22 Jan 202425.1025.4524.8524.8524.85178,000
19 Jan 202425.0025.3524.7524.9024.90104,000
18 Jan 202424.6024.9524.4524.6524.65122,000
17 Jan 202425.4025.4024.6024.6024.60207,000
16 Jan 202425.8026.1025.2025.4025.40116,000
15 Jan 202425.3526.0025.3525.8025.80125,000
12 Jan 202425.4525.6025.1525.3025.30144,000
11 Jan 202425.4025.8025.2525.4525.45145,000
10 Jan 202426.2526.5525.1525.2025.20555,000
09 Jan 202426.9527.0026.4026.4526.45200,000
08 Jan 202427.9528.2526.7026.8026.80572,000
05 Jan 202426.9028.3526.6527.6027.60935,000
04 Jan 202426.6029.0526.1527.0027.005,210,000
03 Jan 202426.4026.6026.2026.4526.45123,000
02 Jan 202426.1526.8026.0526.4026.40122,000
29 Dec 202326.2526.3526.1526.1526.1578,000
28 Dec 202326.3526.6026.3526.3526.3559,000
27 Dec 202326.3026.6026.1526.3526.35130,000
26 Dec 202325.9026.5025.9026.3026.30112,000
25 Dec 202326.4026.5025.8525.9025.90173,000
22 Dec 202326.8027.1026.2026.2026.20230,000
21 Dec 202326.9027.1026.6026.7026.70110,000
20 Dec 202326.8027.4026.5026.9026.90101,000
19 Dec 202327.2527.2526.7026.7526.75199,000
18 Dec 202327.2027.7527.2027.2527.25162,000
15 Dec 202328.0028.7027.6027.7027.70234,000
14 Dec 202328.7028.7027.8027.8527.85280,000
13 Dec 202328.0028.8028.0028.4028.40276,000
12 Dec 202327.8528.8027.6027.8027.80465,000
11 Dec 202327.6027.9027.2527.6527.65142,000
08 Dec 202327.1527.6027.0527.5527.55154,000
07 Dec 202327.5527.8527.0027.0027.00213,000
06 Dec 202327.8028.0527.2527.3527.35315,000
05 Dec 202328.9528.9527.8027.8027.80193,000
04 Dec 202328.8529.0028.3028.5028.50293,000
01 Dec 202329.0029.4528.5528.5528.55258,000
30 Nov 202328.9029.1528.6028.8028.80300,000
29 Nov 202328.9028.9528.4028.6028.60295,000
28 Nov 202328.3029.2028.2028.6028.60438,000
27 Nov 202329.4529.4528.1028.4528.45828,000
24 Nov 202329.8029.9028.9029.3029.304,095,000
23 Nov 202326.3029.0026.0028.8528.851,928,000
22 Nov 202326.3026.5026.0026.4026.40197,000
21 Nov 202326.3026.5525.8026.1026.10159,000
20 Nov 202326.2526.3025.9026.2026.20142,000
17 Nov 202325.7025.9525.7025.7525.7587,000
16 Nov 202326.1026.1525.5025.7025.70120,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...