Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | 25 |
17 May 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
16 May 2024 | 26.00 | 29.40 | 26.00 | 29.40 | 29.40 | 500 |
15 May 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
14 May 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
13 May 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
10 May 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
09 May 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
08 May 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
07 May 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
06 May 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
03 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
02 May 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
30 Apr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
29 Apr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
26 Apr 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
25 Apr 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
24 Apr 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
23 Apr 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
22 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
19 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
18 Apr 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
17 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
16 Apr 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
15 Apr 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
12 Apr 2024 | 21.40 | 28.20 | 21.40 | 27.00 | 27.00 | 7 |
11 Apr 2024 | 19.65 | 21.40 | 19.65 | 21.40 | 21.40 | 25 |
10 Apr 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
09 Apr 2024 | 18.85 | 18.85 | 18.40 | 18.40 | 18.40 | 1 |
08 Apr 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
05 Apr 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
04 Apr 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |