Australia markets open in 6 hours 23 minutes

Homology Medicines Inc (35H.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
15.21+14.36 (+1,700.00%)
As of 09:02AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202428.2028.2027.8027.8027.8025
17 May 202427.4027.4027.4027.4027.40-
16 May 202426.0029.4026.0029.4029.40500
15 May 202425.4025.4025.4025.4025.40-
14 May 202425.0025.0025.0025.0025.00-
13 May 202424.8024.8024.8024.8024.80-
10 May 202424.8024.8024.8024.8024.80-
09 May 202425.2025.2025.2025.2025.20-
08 May 202424.2024.2024.2024.2024.20-
07 May 202424.1024.1024.1024.1024.10-
06 May 202424.2524.2524.2524.2524.25-
03 May 202425.1025.1025.1025.1025.10-
02 May 202425.9025.9025.9025.9025.90-
30 Apr 202426.1026.1026.1026.1026.10-
29 Apr 202426.1026.1026.1026.1026.10-
26 Apr 202424.5024.5024.5024.5024.50-
25 Apr 202423.6023.6023.6023.6023.60-
24 Apr 202422.9022.9022.9022.9022.90-
23 Apr 202421.5021.5021.5021.5021.50-
22 Apr 202423.0023.0023.0023.0023.00-
19 Apr 202423.0023.0023.0023.0023.00-
18 Apr 202423.6023.6023.6023.6023.60-
17 Apr 202425.0025.0025.0025.0025.00-
16 Apr 202427.0027.0027.0027.0027.00-
15 Apr 202427.0027.0027.0027.0027.00-
12 Apr 202421.4028.2021.4027.0027.007
11 Apr 202419.6521.4019.6521.4021.4025
10 Apr 202419.5519.5519.5519.5519.55-
09 Apr 202418.8518.8518.4018.4018.401
08 Apr 202419.3519.3519.3519.3519.35-
05 Apr 202419.6019.6019.6019.6019.60-
04 Apr 202419.6019.6019.6019.6019.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.