Homology Medicines Inc (35H.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 09:02AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 30 Apr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 29 Apr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 26 Apr 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 25 Apr 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| 24 Apr 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| 23 Apr 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 22 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 19 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 18 Apr 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| 17 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 16 Apr 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 15 Apr 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 12 Apr 2024 | 21.40 | 28.20 | 21.40 | 27.00 | 27.00 | 7 |
| 11 Apr 2024 | 19.65 | 21.40 | 19.65 | 21.40 | 21.40 | 25 |
| 10 Apr 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 09 Apr 2024 | 18.85 | 18.85 | 18.40 | 18.40 | 18.40 | 1 |
| 08 Apr 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 05 Apr 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 04 Apr 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.