Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
29 Apr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
26 Apr 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
25 Apr 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
24 Apr 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
23 Apr 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
22 Apr 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
19 Apr 2024 | 22.40 | 22.40 | 22.00 | 22.00 | 22.00 | 80 |
18 Apr 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
17 Apr 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
16 Apr 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
15 Apr 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
12 Apr 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
11 Apr 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
10 Apr 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
09 Apr 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
08 Apr 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
05 Apr 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
04 Apr 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |