Australia markets closed

CDN Maverick Capital Corp. (338B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0664-0.0016 (-2.35%)
At close: 08:05AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.06640.06640.06640.06640.0664-
13 June 20240.06800.06800.06800.06800.068024
12 June 20240.07360.07360.07360.07360.0736-
11 June 20240.07660.07660.07660.07660.0766-
10 June 20240.08180.08180.08180.08180.0818-
07 June 20240.07920.07920.07920.07920.0792-
06 June 20240.07920.07920.07920.07920.0792-
05 June 20240.08140.08140.08140.08140.0814-
04 June 20240.07960.07960.07960.07960.0796-
03 June 20240.08340.08340.08340.08340.0834-
31 May 20240.09000.09000.09000.09000.0900-
30 May 20240.10100.10700.10100.10700.107010,000
29 May 20240.10100.10100.10100.10100.1010-
28 May 20240.10100.10100.10100.10100.1010-
27 May 20240.11000.11000.11000.11000.1100-
24 May 20240.11050.11050.11050.11050.1105-
23 May 20240.10900.10900.10900.10900.1090-
22 May 20240.11050.11050.11050.11050.1105-
21 May 20240.10700.10700.10700.10700.1070-
20 May 20240.10700.10700.10700.10700.1070-
17 May 20240.10800.10800.10800.10800.1080-
16 May 20240.10800.10800.10800.10800.1080-
15 May 20240.10950.10950.10950.10950.1095-
14 May 20240.10900.10900.10900.10900.1090-
13 May 20240.11000.11000.11000.11000.1100-
10 May 20240.10000.10000.10000.10000.1000-
09 May 20240.10000.10000.10000.10000.1000-
08 May 20240.10000.10000.10000.10000.1000-
07 May 20240.10000.10000.10000.10000.1000-
06 May 20240.10000.10850.10000.10850.10855,500
03 May 20240.10000.10000.10000.10000.1000-
02 May 20240.10000.10000.10000.10000.10003,000
30 Apr 20240.10000.10000.10000.10000.1000-
29 Apr 20240.10000.10000.10000.10000.1000-
26 Apr 20240.10000.10000.10000.10000.1000-
25 Apr 20240.10000.10000.10000.10000.1000-
24 Apr 20240.10300.10300.10000.10000.1000-
23 Apr 20240.09660.09660.09660.09660.0966-
22 Apr 20240.09600.09600.09600.09600.0960-
19 Apr 20240.09600.09600.09600.09600.0960-
18 Apr 20240.09600.09600.09600.09600.0960-
17 Apr 20240.09520.09520.09520.09520.0952-
16 Apr 20240.10100.10100.10100.10100.1010-
15 Apr 20240.10300.10300.09600.09600.09601,600
12 Apr 20240.09560.09560.09560.09560.0956-
11 Apr 20240.10500.10500.09780.09780.09782,250
10 Apr 20240.10050.10050.10050.10050.1005-
09 Apr 20240.10350.10400.10350.10400.1040-
08 Apr 20240.10200.10200.10050.10050.1005-
05 Apr 20240.09560.09560.09560.09560.0956-
04 Apr 20240.09600.09600.09440.09440.0944-
03 Apr 20240.10300.10300.10300.10300.1030-
02 Apr 20240.10900.10900.10900.10900.1090-
28 Mar 20240.11700.11700.11000.11000.1100-
27 Mar 20240.11600.11600.10900.10900.1090-
26 Mar 20240.11100.11100.11100.11100.1110-
25 Mar 20240.11400.11400.11400.11400.1140-
22 Mar 20240.11400.11400.11400.11400.1140-
21 Mar 20240.12100.13600.12100.13600.136050,000
20 Mar 20240.11400.11400.11400.11400.1140-
19 Mar 20240.11400.11400.11400.11400.1140-
18 Mar 20240.11400.13400.11400.13400.13402,000
15 Mar 20240.11500.11500.11500.11500.1150-
14 Mar 20240.11400.11400.11400.11400.1140-
13 Mar 20240.11400.11400.11400.11400.1140-
12 Mar 20240.11400.11400.11400.11400.1140-
11 Mar 20240.11500.11500.11500.11500.1150-
08 Mar 20240.11500.11500.11500.11500.1150-
07 Mar 20240.11400.11400.11400.11400.1140-
06 Mar 20240.11600.11600.11200.11200.1120-
05 Mar 20240.11600.11600.11200.11200.1120-
04 Mar 20240.11600.11600.11600.11600.1160-
01 Mar 20240.11600.11600.11600.11600.116050
29 Feb 20240.11700.11700.11700.11700.1170-
28 Feb 20240.11600.11600.11600.11600.1160-
27 Feb 20240.11700.11700.11700.11700.1170-
26 Feb 20240.11700.11700.11700.11700.1170-
23 Feb 20240.11600.11600.11300.11300.1130-
22 Feb 20240.14000.14000.11300.11300.113031,500
21 Feb 20240.12800.12800.12800.12800.1280-
20 Feb 20240.12800.12800.12000.12000.1200-
19 Feb 20240.12800.12800.12800.12800.1280-
16 Feb 20240.13200.13200.13200.13200.1320-
15 Feb 20240.13100.13100.13100.13100.1310-
14 Feb 20240.12800.12800.11400.11400.114010,000
13 Feb 20240.13200.13200.13200.13200.1320-
12 Feb 20240.12700.12700.12100.12100.1210-
09 Feb 20240.13800.13800.13800.13800.1380-
08 Feb 20240.13800.13800.13800.13800.1380-
07 Feb 20240.14400.14400.14400.14400.1440-
06 Feb 20240.15000.15000.15000.15000.15001,000
05 Feb 20240.17100.17100.17100.17100.1710-
02 Feb 20240.17700.17700.17700.17700.1770-
01 Feb 20240.17100.17100.17100.17100.1710-
31 Jan 20240.17100.17100.17100.17100.1710-
30 Jan 20240.17100.17100.17100.17100.1710672
29 Jan 20240.20000.20000.20000.20000.2000-
26 Jan 20240.20400.20400.20400.20400.2040-
25 Jan 20240.20000.20000.20000.20000.2000-
24 Jan 20240.20400.20400.20400.20400.2040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...