Australia markets closed

Corbus Pharmaceuticals Holdings Inc (3371.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
46.80-3.20 (-6.40%)
At close: 08:08PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202449.2049.2045.6046.8046.80-
13 June 202447.4050.0047.2050.0050.00-
12 June 202446.8049.8046.4047.6047.60-
11 June 202440.6045.0040.6045.0045.00-
10 June 202441.0042.4040.8041.2041.20-
07 June 202442.8042.8041.2041.2041.20-
06 June 202442.0043.2041.8042.0042.00-
05 June 202443.4044.2043.4044.0044.00-
04 June 202442.8045.0042.8044.0044.0053
03 June 202439.4045.4038.2043.0043.00183
31 May 202438.2040.2038.2040.0040.00-
30 May 202439.8041.0038.8040.2040.20250
29 May 202439.2039.8038.6038.6038.60-
28 May 202441.4042.0039.2039.2039.20-
27 May 202441.4041.4041.4041.4041.40-
24 May 202438.2041.2038.2041.2041.20-
23 May 202441.6042.0038.8038.8038.80-
22 May 202441.6042.0040.2041.0041.00-
21 May 202444.6044.6042.2042.4042.40-
20 May 202441.4044.6041.2044.6044.60-
17 May 202442.0042.4041.2041.2041.20-
16 May 202440.4042.0040.4042.0042.00-
15 May 202439.6041.4039.6040.2040.20-
14 May 202439.6039.8039.2039.8039.80-
13 May 202439.8041.0038.8038.8038.80-
10 May 202440.6040.6038.8039.4039.40-
09 May 202439.4040.2039.4039.6039.60-
08 May 202437.0040.0036.8037.2037.20-
07 May 202436.0036.4035.6036.2036.20-
06 May 202436.0036.2035.0036.0036.00-
03 May 202435.8035.8035.2035.4035.40-
02 May 202434.8036.2034.8035.8035.80-
30 Apr 202433.2033.6032.8033.6033.60-
29 Apr 202432.0033.6032.0033.6033.60-
26 Apr 202431.2032.0030.8032.0032.00-
25 Apr 202433.0033.0031.2031.4031.40-
24 Apr 202435.4035.6032.4032.4032.40-
23 Apr 202435.4037.2035.4036.4036.40-
22 Apr 202436.8037.0034.8035.0035.00-
19 Apr 202434.2036.0033.2036.0036.00100
18 Apr 202434.8035.0034.2034.2034.20-
17 Apr 202438.6038.8034.4034.4034.40-
16 Apr 202440.0041.2039.8039.8039.80-
15 Apr 202438.4039.4037.6039.2039.20-
12 Apr 202437.4038.0037.2037.2037.20-
11 Apr 202435.4037.0034.8037.0037.0050
10 Apr 202434.6035.0033.6035.0035.00-
09 Apr 202437.0037.0033.2033.8033.8015
08 Apr 202436.8038.4036.4036.6036.60-
05 Apr 202436.0036.6036.0036.6036.60-
04 Apr 202435.6036.8035.6036.8036.80-
03 Apr 202434.6037.0034.6035.6035.60-
02 Apr 202435.4035.4034.4034.4034.40-
28 Mar 202432.8036.6032.6036.6036.60-
27 Mar 202433.0033.6031.4033.6033.60-
26 Mar 202432.6035.0032.6034.2034.20-
25 Mar 202432.2033.2032.2033.0033.00-
22 Mar 202435.0035.0033.2033.2033.20-
21 Mar 202435.8036.2034.8035.2035.20-
20 Mar 202439.6039.6036.4036.4036.40-
19 Mar 202437.4039.8037.2038.8038.80-
18 Mar 202440.0040.0036.6038.2038.20-
15 Mar 202441.4041.4039.8039.8039.8050
14 Mar 202442.4043.4040.8040.8040.80-
13 Mar 202441.2043.6041.0042.8042.80-
12 Mar 202435.0040.4035.0040.4040.40-
11 Mar 202441.0041.4036.2036.2036.20-
08 Mar 202436.8042.0036.0041.0041.00-
07 Mar 202430.6037.4030.4036.2036.20-
06 Mar 202431.8034.2031.0031.0031.00-
05 Mar 202433.4033.8030.8030.8030.80-
04 Mar 202432.2034.0031.2034.0034.00-
01 Mar 202427.8031.6027.4031.6031.60-
29 Feb 202425.8026.2025.6026.2026.20-
28 Feb 202424.0025.8023.4025.6025.60-
27 Feb 202426.2026.2025.6025.6025.60-
26 Feb 202423.8025.4023.6025.4025.40-
23 Feb 202423.4024.4023.4023.6023.60-
22 Feb 202425.0025.2023.4023.4023.40-
21 Feb 202421.4025.4021.4025.4025.40-
20 Feb 202421.4021.8021.4021.6021.60-
19 Feb 202421.4021.4021.4021.4021.40-
16 Feb 202420.8021.8020.6021.4021.40-
15 Feb 202421.0021.0020.2020.8020.80-
14 Feb 202420.4021.0020.4020.6020.60-
13 Feb 202421.2021.4020.2020.2020.20-
12 Feb 202420.4021.8019.7021.6021.60-
09 Feb 202420.0020.8020.0020.8020.80-
08 Feb 202422.2022.2020.2020.2020.20-
07 Feb 202424.2024.4023.6023.6023.60-
06 Feb 202424.4024.8023.6024.4024.40-
05 Feb 202424.8024.8023.6023.8023.80-
02 Feb 202425.6026.0024.6024.6024.60-
01 Feb 202424.0025.2023.6024.8024.80-
31 Jan 202423.0025.4023.0024.6024.60-
30 Jan 20243.163.163.163.163.16-
29 Jan 20243.163.163.163.163.16-
26 Jan 20243.163.163.163.163.16-
25 Jan 20243.163.163.163.163.16-
24 Jan 20243.163.163.163.163.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...