Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 110,000 |
03 May 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
02 May 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
30 Apr 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
29 Apr 2024 | 0.345 | 0.345 | 0.340 | 0.335 | 0.335 | 264,000 |
26 Apr 2024 | 0.345 | 0.345 | 0.340 | 0.340 | 0.340 | 46,000 |
25 Apr 2024 | 0.330 | 0.365 | 0.330 | 0.360 | 0.360 | 3,976,000 |
24 Apr 2024 | 0.375 | 0.410 | 0.360 | 0.360 | 0.360 | 958,000 |
23 Apr 2024 | 0.400 | 0.420 | 0.355 | 0.415 | 0.415 | 696,000 |
22 Apr 2024 | 0.390 | 0.460 | 0.295 | 0.430 | 0.430 | 8,446,000 |
19 Apr 2024 | 0.390 | 0.485 | 0.305 | 0.475 | 0.475 | 4,190,000 |
18 Apr 2024 | 0.265 | 0.400 | 0.265 | 0.395 | 0.395 | 6,582,000 |
17 Apr 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | - |
16 Apr 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 3,146,000 |
15 Apr 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
12 Apr 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 80,000 |
11 Apr 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
10 Apr 2024 | 0.275 | 0.275 | 0.250 | 0.250 | 0.250 | 294,000 |
09 Apr 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | - |
08 Apr 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | - |
05 Apr 2024 | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 42,000 |
03 Apr 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 52,000 |
02 Apr 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
28 Mar 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | - |
27 Mar 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | - |
26 Mar 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | - |
25 Mar 2024 | 0.280 | 0.280 | 0.260 | 0.265 | 0.265 | 1,718,000 |
22 Mar 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 40,000 |
21 Mar 2024 | 0.255 | 0.270 | 0.255 | 0.270 | 0.270 | 4,944,000 |
20 Mar 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
19 Mar 2024 | 0.250 | 0.255 | 0.249 | 0.255 | 0.255 | 2,752,000 |
18 Mar 2024 | 0.260 | 0.275 | 0.250 | 0.250 | 0.250 | 3,064,000 |
15 Mar 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
14 Mar 2024 | 0.255 | 0.260 | 0.250 | 0.255 | 0.255 | 2,822,000 |
13 Mar 2024 | 0.265 | 0.265 | 0.248 | 0.255 | 0.255 | 220,000 |
12 Mar 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 20,000 |
11 Mar 2024 | 0.265 | 0.265 | 0.245 | 0.255 | 0.255 | 2,782,000 |
08 Mar 2024 | 0.250 | 0.250 | 0.246 | 0.246 | 0.246 | 30,000 |
07 Mar 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
06 Mar 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
05 Mar 2024 | 0.260 | 0.275 | 0.250 | 0.255 | 0.255 | 5,132,000 |
04 Mar 2024 | 0.285 | 0.285 | 0.249 | 0.250 | 0.250 | 2,780,000 |
01 Mar 2024 | 0.260 | 0.275 | 0.260 | 0.275 | 0.275 | 5,426,000 |
29 Feb 2024 | 0.275 | 0.275 | 0.245 | 0.265 | 0.265 | 6,194,000 |
28 Feb 2024 | 0.260 | 0.275 | 0.255 | 0.255 | 0.255 | 2,712,000 |
27 Feb 2024 | 0.242 | 0.265 | 0.240 | 0.265 | 0.265 | 2,644,000 |
26 Feb 2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
23 Feb 2024 | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | - |
22 Feb 2024 | 0.265 | 0.285 | 0.240 | 0.242 | 0.242 | 2,746,000 |
21 Feb 2024 | 0.250 | 0.250 | 0.240 | 0.240 | 0.240 | 62,000 |
20 Feb 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | - |
19 Feb 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
16 Feb 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
15 Feb 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 4,000 |
14 Feb 2024 | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | - |
09 Feb 2024 | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | - |
08 Feb 2024 | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | - |
07 Feb 2024 | 0.255 | 0.255 | 0.241 | 0.255 | 0.255 | 2,472,000 |
06 Feb 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 2,000 |
05 Feb 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
02 Feb 2024 | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | - |
01 Feb 2024 | 0.255 | 0.255 | 0.233 | 0.233 | 0.233 | 758,000 |
31 Jan 2024 | 0.265 | 0.270 | 0.255 | 0.255 | 0.255 | 1,966,000 |
30 Jan 2024 | 0.250 | 0.250 | 0.245 | 0.265 | 0.265 | 2,020,000 |
29 Jan 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | - |
26 Jan 2024 | 0.226 | 0.275 | 0.233 | 0.265 | 0.265 | 1,944,000 |
25 Jan 2024 | 0.247 | 0.255 | 0.240 | 0.250 | 0.250 | 1,964,000 |
24 Jan 2024 | 0.265 | 0.265 | 0.247 | 0.247 | 0.247 | 1,046,000 |
23 Jan 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | - |
22 Jan 2024 | 0.280 | 0.280 | 0.265 | 0.265 | 0.265 | 432,000 |
19 Jan 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
18 Jan 2024 | 0.290 | 0.305 | 0.280 | 0.280 | 0.280 | 2,872,000 |
17 Jan 2024 | 0.280 | 0.290 | 0.280 | 0.280 | 0.280 | 2,406,000 |
16 Jan 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | - |
15 Jan 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
12 Jan 2024 | 0.280 | 0.295 | 0.275 | 0.280 | 0.280 | 2,222,000 |
11 Jan 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
10 Jan 2024 | 0.275 | 0.295 | 0.275 | 0.290 | 0.290 | 2,132,000 |
09 Jan 2024 | 0.265 | 0.285 | 0.265 | 0.275 | 0.275 | 2,302,000 |
08 Jan 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
05 Jan 2024 | 0.305 | 0.305 | 0.305 | 0.295 | 0.295 | 2,226,000 |
04 Jan 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
03 Jan 2024 | 0.290 | 0.295 | 0.290 | 0.295 | 0.295 | 2,326,000 |
02 Jan 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
29 Dec 2023 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
28 Dec 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
27 Dec 2023 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
22 Dec 2023 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 2,396,000 |
21 Dec 2023 | 0.290 | 0.315 | 0.290 | 0.310 | 0.310 | 2,182,000 |
20 Dec 2023 | 0.285 | 0.300 | 0.285 | 0.290 | 0.290 | 2,178,000 |
19 Dec 2023 | 0.285 | 0.290 | 0.285 | 0.290 | 0.290 | 3,530,000 |
18 Dec 2023 | 0.290 | 0.320 | 0.285 | 0.285 | 0.285 | 2,088,000 |
15 Dec 2023 | 0.290 | 0.300 | 0.275 | 0.290 | 0.290 | 2,254,000 |
14 Dec 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
13 Dec 2023 | 0.370 | 0.370 | 0.320 | 0.330 | 0.330 | 2,266,000 |
12 Dec 2023 | 0.330 | 0.365 | 0.330 | 0.335 | 0.335 | 2,068,000 |
11 Dec 2023 | 0.320 | 0.340 | 0.320 | 0.325 | 0.325 | 156,000 |
08 Dec 2023 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
07 Dec 2023 | 0.300 | 0.310 | 0.285 | 0.310 | 0.310 | 2,002,000 |
06 Dec 2023 | 0.305 | 0.320 | 0.305 | 0.305 | 0.305 | 174,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |