Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 June 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 229,900 |
19 June 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 465,000 |
18 June 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 0.3150 | 60,100 |
14 June 2024 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 512,200 |
13 June 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 127,100 |
12 June 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 0.3050 | 222,600 |
11 June 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 720,200 |
10 June 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 186,400 |
07 June 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 200 |
06 June 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,000 |
05 June 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 58,700 |
04 June 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 0.3050 | 37,300 |
31 May 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 3,200 |
30 May 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 1,200 |
29 May 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 30,100 |
28 May 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 70,000 |
27 May 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 114,000 |
24 May 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 0.3100 | 74,100 |
23 May 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 76,000 |
21 May 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 217,300 |
20 May 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 533,100 |
17 May 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 444,500 |
16 May 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 168,400 |
15 May 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 273,100 |
14 May 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,000 |
13 May 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 57,000 |
10 May 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 170,100 |
09 May 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 132,300 |
08 May 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 85,300 |
07 May 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 233,300 |
06 May 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 |
03 May 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 36,000 |
02 May 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 0.3100 | 137,000 |
30 Apr 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 0.3300 | 135,000 |
29 Apr 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
26 Apr 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 120,000 |
25 Apr 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 405,300 |
24 Apr 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 136,400 |
23 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
22 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,300 |
19 Apr 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 226,000 |
18 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,300 |
17 Apr 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 900,000 |
16 Apr 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 151,200 |
15 Apr 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 74,800 |
12 Apr 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3150 | 0.3150 | 47,300 |
09 Apr 2024 | 0.3050 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 127,000 |
08 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 |
05 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
04 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 |
03 Apr 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 40,000 |
02 Apr 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 175,500 |
01 Apr 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 4,800 |
29 Mar 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 135,100 |
27 Mar 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 129,000 |
26 Mar 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 0.3250 | 266,800 |
25 Mar 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 0.3250 | 84,000 |
22 Mar 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 0.3300 | 49,000 |
21 Mar 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 0.3450 | 61,200 |
20 Mar 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 0.3350 | 149,000 |
19 Mar 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 163,900 |
18 Mar 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 121,800 |
15 Mar 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 0.3350 | 54,000 |
14 Mar 2024 | 0.3250 | 0.3450 | 0.3250 | 0.3350 | 0.3350 | 158,100 |
13 Mar 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 155,000 |
12 Mar 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 29,800 |
11 Mar 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 108,500 |
08 Mar 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 |
07 Mar 2024 | 0.3150 | 0.3350 | 0.3150 | 0.3200 | 0.3200 | 21,100 |
06 Mar 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 23,800 |
05 Mar 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 0.3150 | 61,800 |
04 Mar 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 269,000 |
01 Mar 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 0.3150 | 133,400 |
29 Feb 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 260,600 |
28 Feb 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 338,200 |
27 Feb 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 0.3500 | 93,700 |
26 Feb 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 292,900 |
23 Feb 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 0.3600 | 72,700 |
22 Feb 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 0.3650 | 210,400 |
21 Feb 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 206,000 |
20 Feb 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 0.3700 | 6,300 |
19 Feb 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 0.3650 | 92,300 |
16 Feb 2024 | 0.3700 | 0.3750 | 0.3650 | 0.3750 | 0.3750 | 326,300 |
15 Feb 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 0.3700 | 340,100 |
14 Feb 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 0.3750 | 192,100 |
13 Feb 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 284,700 |
09 Feb 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 0.3650 | 181,400 |
08 Feb 2024 | 0.3600 | 0.3750 | 0.3400 | 0.3700 | 0.3700 | 574,600 |
07 Feb 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 0.3600 | 242,000 |
06 Feb 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 0.3750 | 632,800 |
05 Feb 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 0.3750 | 537,200 |
02 Feb 2024 | 0.4100 | 0.4100 | 0.3750 | 0.3800 | 0.3800 | 1,126,200 |
31 Jan 2024 | 0.4450 | 0.4450 | 0.4050 | 0.4100 | 0.4100 | 1,813,800 |
30 Jan 2024 | 0.4450 | 0.4450 | 0.4250 | 0.4400 | 0.4400 | 1,255,700 |
29 Jan 2024 | 0.4550 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 2,098,900 |
26 Jan 2024 | 0.4200 | 0.4450 | 0.4200 | 0.4400 | 0.4400 | 3,051,700 |
24 Jan 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4150 | 0.4150 | 923,800 |
23 Jan 2024 | 0.3950 | 0.4150 | 0.3950 | 0.4100 | 0.4100 | 2,123,500 |
22 Jan 2024 | 0.3600 | 0.3950 | 0.3600 | 0.3950 | 0.3950 | 2,110,600 |
19 Jan 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3550 | 0.3550 | 309,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |