Australia markets closed

Sylvania Platinum Limited (31L.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.80500.0000 (0.00%)
As of 10:30AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.80500.80500.80500.80500.8050-
10 May 20240.80000.81000.80000.80500.8050-
09 May 20240.80000.80000.79500.79500.7950-
09 May 20240.01 Dividend
08 May 20240.82000.82000.82000.82000.8100-
07 May 20240.80000.81000.80000.81000.8001-
06 May 20240.77000.77500.77000.77500.7655-
03 May 20240.80000.80000.77500.77500.765510,000
02 May 20240.80000.80000.80000.80000.7902-
30 Apr 20240.82000.82000.82000.82000.8100-
29 Apr 20240.82000.85000.82000.85000.83963,000
26 Apr 20240.77000.79000.77000.79000.7804-
25 Apr 20240.77000.78000.77000.78000.77051,300
24 Apr 20240.77000.77000.77000.77000.7606-
23 Apr 20240.72000.73000.72000.72000.7112-
22 Apr 20240.75000.75000.75000.75000.7409-
19 Apr 20240.73500.73500.72500.72500.7162-
18 Apr 20240.72500.74000.72500.74000.7310-
17 Apr 20240.75000.79000.75000.79000.78045,000
16 Apr 20240.76500.77000.76500.76500.7557-
15 Apr 20240.78000.85000.78000.85000.83965,000
12 Apr 20240.78000.85000.78000.78000.77058,499
11 Apr 20240.78000.78000.78000.78000.7705-
10 Apr 20240.75000.83000.75000.83000.819910,000
09 Apr 20240.68500.73000.68500.71500.7063-
08 Apr 20240.66500.68000.66500.68000.6717-
05 Apr 20240.68500.73000.68500.73000.72111,000
04 Apr 20240.69000.69000.69000.69000.6816-
03 Apr 20240.67000.68500.67000.68500.6766-
02 Apr 20240.65000.65000.65000.65000.6421-
28 Mar 20240.64000.65000.64000.65000.6421-
27 Mar 20240.64000.64500.64000.64500.6371-
26 Mar 20240.66000.67000.64500.64500.6371-
25 Mar 20240.65500.66500.65500.66500.6569-
22 Mar 20240.66000.66000.65500.66000.6520-
21 Mar 20240.65000.67500.65000.67000.6618-
20 Mar 20240.65500.66000.65000.66000.6520-
19 Mar 20240.64500.71000.63500.64000.63222,000
18 Mar 20240.64000.65000.63500.63500.6273-
15 Mar 20240.65000.65000.62500.65000.6421-
14 Mar 20240.67000.67000.66000.67000.6618-
13 Mar 20240.68500.68500.66000.66000.6520-
12 Mar 20240.69000.69000.68500.68500.6766-
11 Mar 20240.64000.75000.64000.75000.74096,000
08 Mar 20240.60500.64000.60500.64000.6322-
07 Mar 20240.59500.65500.59500.60500.5976275
06 Mar 20240.57500.59000.57000.59000.5828-
05 Mar 20240.56500.57000.56500.57000.5630-
04 Mar 20240.56500.58000.56500.56500.5581-
01 Mar 20240.57000.57000.55500.55500.5482-
29 Feb 20240.58000.58000.55500.56500.5581-
29 Feb 20240.01 Dividend
28 Feb 20240.57500.58000.57500.58000.5630-
27 Feb 20240.57500.57500.56500.56500.5485-
26 Feb 20240.58000.58000.56500.56500.5485-
23 Feb 20240.58000.58000.57000.57000.5533-
22 Feb 20240.62000.62000.54500.54500.529110,167
21 Feb 20240.65000.65000.65000.65000.6310-
20 Feb 20240.65000.65000.65000.65000.6310-
19 Feb 20240.60500.66500.60500.66500.6456300
16 Feb 20240.62000.62000.62000.62000.6019-
15 Feb 20240.62000.62000.60000.62000.6019-
14 Feb 20240.63500.64000.61500.62000.6019-
13 Feb 20240.63000.63000.63000.63000.6116-
12 Feb 20240.62500.64000.62500.64000.62132,290
09 Feb 20240.64000.69000.62500.68500.66507,500
08 Feb 20240.61500.69500.61500.69500.67474,500
07 Feb 20240.60500.61500.60500.61500.5970-
06 Feb 20240.64000.67000.58000.67000.65041,500
05 Feb 20240.66000.68500.65000.65000.6310400
02 Feb 20240.66000.70000.66000.66000.64075,200
01 Feb 20240.65000.66000.65000.66000.64072,500
31 Jan 20240.69000.69000.69000.69000.66983,000
30 Jan 20240.69000.69000.69000.69000.6698-
29 Jan 20240.69000.69000.69000.69000.6698-
26 Jan 20240.71000.71000.66000.67500.655316,000
25 Jan 20240.68000.72000.65000.72000.6990550
24 Jan 20240.71000.77000.68500.68500.66505,000
23 Jan 20240.72500.73000.72000.72000.6990-
22 Jan 20240.74500.75500.74000.74000.718450
19 Jan 20240.76000.80000.76000.80000.77662,400
18 Jan 20240.76500.83000.76500.83000.8057-
17 Jan 20240.78500.79500.77500.77500.7523-
16 Jan 20240.77500.78500.77500.78500.7621-
15 Jan 20240.88000.88000.88000.88000.8543-
12 Jan 20240.86500.88000.81000.88000.85436,200
11 Jan 20240.86000.86000.86000.86000.8349-
10 Jan 20240.79000.86000.79000.86000.83498,000
09 Jan 20240.81500.81500.81500.81500.7912-
08 Jan 20240.80000.86000.80000.86000.83491,900
05 Jan 20240.81000.81000.81000.81000.7863-
04 Jan 20240.82000.82000.82000.82000.7960-
03 Jan 20240.83000.84000.83000.84000.8154-
02 Jan 20240.84000.85000.83500.83500.8106-
29 Dec 20230.83000.84500.83000.84500.8203-
28 Dec 20230.81000.83500.81000.83500.8106-
27 Dec 20230.79000.87500.79000.87500.849411,149
22 Dec 20230.80000.80000.79000.79000.7669-
21 Dec 20230.78500.85500.78500.79000.76698,300
20 Dec 20230.83000.83000.79000.79000.7669-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...