Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 2 hours 49 minutes
ALL ORDS
7,895.90
-39.80
(-0.50%)
AUD/USD
0.6638
+0.0022
(+0.34%)
ASX 200
7,628.20
-37.40
(-0.49%)
OIL
77.87
-1.36
(-1.72%)
GOLD
2,364.50
+0.40
(+0.02%)
Bitcoin AUD
103,203.70
+1,674.41
(+1.65%)
BEAZLEY (31740399.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
-
(-)
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
30 May 2023 - 30 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in GBp
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.