Solutions 30 SE (30L3.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 04:28PM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | 1.6000 | 1.6660 | 1.6000 | 1.6090 | 1.6090 | - |
| 20 June 2024 | 1.5650 | 1.6910 | 1.5650 | 1.6140 | 1.6140 | - |
| 19 June 2024 | 1.5800 | 1.6510 | 1.5750 | 1.5750 | 1.5750 | - |
| 18 June 2024 | 1.4710 | 1.5760 | 1.4710 | 1.5690 | 1.5690 | - |
| 17 June 2024 | 1.4840 | 1.5200 | 1.4700 | 1.4920 | 1.4920 | - |
| 14 June 2024 | 1.7260 | 1.7260 | 1.5260 | 1.5260 | 1.5260 | - |
| 13 June 2024 | 1.8380 | 1.8400 | 1.7810 | 1.7930 | 1.7930 | - |
| 12 June 2024 | 1.8430 | 1.8560 | 1.8140 | 1.8560 | 1.8560 | - |
| 11 June 2024 | 1.9210 | 1.9500 | 1.9210 | 1.9220 | 1.9220 | - |
| 10 June 2024 | 1.9760 | 1.9760 | 1.9210 | 1.9370 | 1.9370 | - |
| 07 June 2024 | 1.9950 | 2.0260 | 1.9950 | 2.0120 | 2.0120 | - |
| 06 June 2024 | 2.0080 | 2.0400 | 2.0080 | 2.0300 | 2.0300 | - |
| 05 June 2024 | 1.9930 | 2.0900 | 1.9930 | 2.0420 | 2.0420 | - |
| 04 June 2024 | 2.0000 | 2.0180 | 2.0000 | 2.0080 | 2.0080 | - |
| 03 June 2024 | 2.0280 | 2.0600 | 2.0200 | 2.0500 | 2.0500 | - |
| 31 May 2024 | 2.0920 | 2.0920 | 2.0500 | 2.0500 | 2.0500 | - |
| 30 May 2024 | 2.0300 | 2.0900 | 2.0300 | 2.0860 | 2.0860 | - |
| 29 May 2024 | 2.0480 | 2.0700 | 2.0480 | 2.0600 | 2.0600 | - |
| 28 May 2024 | 2.0740 | 2.1320 | 2.0740 | 2.0800 | 2.0800 | - |
| 27 May 2024 | 2.0220 | 2.0520 | 2.0220 | 2.0520 | 2.0520 | - |
| 24 May 2024 | 2.0840 | 2.1000 | 2.0640 | 2.0660 | 2.0660 | - |
| 23 May 2024 | 2.0960 | 2.1460 | 2.0960 | 2.1280 | 2.1280 | - |
| 22 May 2024 | 2.0980 | 2.1040 | 2.0900 | 2.0980 | 2.0980 | - |
| 21 May 2024 | 2.1000 | 2.1320 | 2.1000 | 2.1100 | 2.1100 | - |
| 20 May 2024 | 2.1280 | 2.1780 | 2.1280 | 2.1700 | 2.1700 | - |
| 17 May 2024 | 2.2180 | 2.2180 | 2.1540 | 2.1760 | 2.1760 | - |
| 16 May 2024 | 2.1840 | 2.3180 | 2.1840 | 2.3180 | 2.3180 | - |
| 15 May 2024 | 2.1880 | 2.2020 | 2.1100 | 2.1500 | 2.1500 | - |
| 14 May 2024 | 2.1840 | 2.1840 | 1.9830 | 2.0680 | 2.0680 | - |
| 13 May 2024 | 2.1160 | 2.1160 | 2.0480 | 2.0780 | 2.0780 | - |
| 10 May 2024 | 2.1180 | 2.1440 | 2.1140 | 2.1200 | 2.1200 | - |
| 09 May 2024 | 2.0380 | 2.1640 | 2.0380 | 2.1620 | 2.1620 | - |
| 08 May 2024 | 2.0300 | 2.0980 | 2.0300 | 2.0980 | 2.0980 | 10,000 |
| 07 May 2024 | 2.0300 | 2.0580 | 2.0280 | 2.0280 | 2.0280 | - |
| 06 May 2024 | 1.9480 | 2.0640 | 1.9480 | 2.0640 | 2.0640 | - |
| 03 May 2024 | 1.8730 | 1.9840 | 1.8730 | 1.9620 | 1.9620 | - |
| 02 May 2024 | 1.8740 | 1.9340 | 1.8740 | 1.8800 | 1.8800 | - |
| 30 Apr 2024 | 1.9450 | 1.9800 | 1.9400 | 1.9490 | 1.9490 | - |
| 29 Apr 2024 | 1.9180 | 1.9690 | 1.9180 | 1.9690 | 1.9690 | - |
| 26 Apr 2024 | 1.8580 | 1.9190 | 1.8580 | 1.9190 | 1.9190 | - |
| 25 Apr 2024 | 1.8850 | 1.9090 | 1.8580 | 1.8650 | 1.8650 | - |
| 24 Apr 2024 | 1.9160 | 1.9270 | 1.9140 | 1.9270 | 1.9270 | - |
| 23 Apr 2024 | 1.8350 | 1.9060 | 1.8350 | 1.8960 | 1.8960 | - |
| 22 Apr 2024 | 1.7620 | 1.8500 | 1.7620 | 1.8490 | 1.8490 | - |
| 19 Apr 2024 | 1.7610 | 1.7840 | 1.7610 | 1.7710 | 1.7710 | - |
| 18 Apr 2024 | 1.7980 | 1.8060 | 1.7660 | 1.7660 | 1.7660 | - |
| 17 Apr 2024 | 1.7930 | 1.8220 | 1.7930 | 1.8150 | 1.8150 | - |
| 16 Apr 2024 | 1.8180 | 1.8300 | 1.8180 | 1.8180 | 1.8180 | - |
| 15 Apr 2024 | 1.9010 | 1.9420 | 1.9010 | 1.9090 | 1.9090 | - |
| 12 Apr 2024 | 1.9480 | 1.9810 | 1.9430 | 1.9570 | 1.9570 | - |
| 11 Apr 2024 | 1.9010 | 1.9660 | 1.9010 | 1.9600 | 1.9600 | - |
| 10 Apr 2024 | 1.8870 | 1.9580 | 1.8870 | 1.9200 | 1.9200 | - |
| 09 Apr 2024 | 1.8920 | 1.9230 | 1.8900 | 1.9150 | 1.9150 | - |
| 08 Apr 2024 | 1.8390 | 1.8500 | 1.8390 | 1.8500 | 1.8500 | - |
| 05 Apr 2024 | 1.9430 | 1.9430 | 1.8670 | 1.8770 | 1.8770 | - |
| 04 Apr 2024 | 2.3260 | 2.3260 | 1.9710 | 1.9710 | 1.9710 | - |
| 03 Apr 2024 | 2.1720 | 2.2240 | 2.1380 | 2.2240 | 2.2240 | - |
| 02 Apr 2024 | 2.0600 | 2.1980 | 2.0600 | 2.1780 | 2.1780 | - |
| 28 Mar 2024 | 2.0500 | 2.0720 | 2.0220 | 2.0720 | 2.0720 | - |
| 27 Mar 2024 | 2.0140 | 2.0880 | 2.0140 | 2.0640 | 2.0640 | - |
| 26 Mar 2024 | 1.9830 | 2.0380 | 1.9830 | 2.0300 | 2.0300 | - |
| 25 Mar 2024 | 2.0540 | 2.1000 | 2.0180 | 2.0600 | 2.0600 | - |
| 22 Mar 2024 | 1.9510 | 2.0400 | 1.9510 | 2.0400 | 2.0400 | - |
| 21 Mar 2024 | 1.9710 | 2.0220 | 1.9420 | 1.9680 | 1.9680 | - |
| 20 Mar 2024 | 1.9600 | 1.9730 | 1.9600 | 1.9620 | 1.9620 | - |
| 19 Mar 2024 | 2.0020 | 2.0020 | 1.9800 | 1.9800 | 1.9800 | - |
| 18 Mar 2024 | 1.9360 | 2.0380 | 1.9360 | 2.0180 | 2.0180 | - |
| 15 Mar 2024 | 1.9620 | 1.9700 | 1.9510 | 1.9620 | 1.9620 | - |
| 14 Mar 2024 | 1.9830 | 2.0280 | 1.9830 | 1.9910 | 1.9910 | 60 |
| 13 Mar 2024 | 2.0000 | 2.0120 | 1.9860 | 1.9860 | 1.9860 | - |
| 12 Mar 2024 | 1.9730 | 1.9980 | 1.9700 | 1.9980 | 1.9980 | - |
| 11 Mar 2024 | 1.9920 | 1.9920 | 1.9550 | 1.9600 | 1.9600 | - |
| 08 Mar 2024 | 2.0060 | 2.0120 | 1.9740 | 1.9970 | 1.9970 | - |
| 07 Mar 2024 | 2.0120 | 2.0820 | 2.0060 | 2.0220 | 2.0220 | - |
| 06 Mar 2024 | 2.0120 | 2.0460 | 1.9590 | 2.0100 | 2.0100 | - |
| 05 Mar 2024 | 2.0580 | 2.0680 | 2.0520 | 2.0580 | 2.0580 | - |
| 04 Mar 2024 | 2.1020 | 2.1160 | 2.0700 | 2.0700 | 2.0700 | - |
| 01 Mar 2024 | 2.1140 | 2.1140 | 2.0660 | 2.0940 | 2.0940 | - |
| 29 Feb 2024 | 2.1640 | 2.1640 | 2.1120 | 2.1280 | 2.1280 | - |
| 28 Feb 2024 | 2.1980 | 2.1980 | 2.1420 | 2.1480 | 2.1480 | - |
| 27 Feb 2024 | 2.1520 | 2.1920 | 2.1520 | 2.1920 | 2.1920 | - |
| 26 Feb 2024 | 2.2240 | 2.2240 | 2.1340 | 2.1500 | 2.1500 | - |
| 23 Feb 2024 | 2.2520 | 2.2680 | 2.2340 | 2.2340 | 2.2340 | - |
| 22 Feb 2024 | 2.2100 | 2.2660 | 2.2100 | 2.2660 | 2.2660 | - |
| 21 Feb 2024 | 2.2020 | 2.2280 | 2.2020 | 2.2140 | 2.2140 | - |
| 20 Feb 2024 | 2.2720 | 2.2720 | 2.2180 | 2.2180 | 2.2180 | - |
| 19 Feb 2024 | 2.2700 | 2.2880 | 2.2700 | 2.2820 | 2.2820 | - |
| 16 Feb 2024 | 2.3540 | 2.3780 | 2.2940 | 2.2940 | 2.2940 | - |
| 15 Feb 2024 | 2.3240 | 2.3400 | 2.3240 | 2.3380 | 2.3380 | - |
| 14 Feb 2024 | 2.2520 | 2.3160 | 2.2520 | 2.3160 | 2.3160 | - |
| 13 Feb 2024 | 2.3080 | 2.3080 | 2.2620 | 2.2660 | 2.2660 | - |
| 12 Feb 2024 | 2.4240 | 2.4580 | 2.3580 | 2.3580 | 2.3580 | - |
| 09 Feb 2024 | 2.3620 | 2.4340 | 2.3620 | 2.4080 | 2.4080 | - |
| 08 Feb 2024 | 2.3000 | 2.3520 | 2.3000 | 2.3480 | 2.3480 | - |
| 07 Feb 2024 | 2.3400 | 2.3700 | 2.3280 | 2.3280 | 2.3280 | - |
| 06 Feb 2024 | 2.5100 | 2.5100 | 2.3840 | 2.4080 | 2.4080 | - |
| 05 Feb 2024 | 2.4740 | 2.5220 | 2.4740 | 2.5040 | 2.5040 | 100 |
| 02 Feb 2024 | 2.4740 | 2.5200 | 2.4740 | 2.4940 | 2.4940 | - |
| 01 Feb 2024 | 2.5780 | 2.5780 | 2.5360 | 2.5460 | 2.5460 | - |
| 31 Jan 2024 | 2.6680 | 2.6740 | 2.6140 | 2.6280 | 2.6280 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.