Australia markets closed

Solutions 30 SE (30L3.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
1.58600.0000 (0.00%)
As of 08:17AM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 20241.58601.58601.58601.58601.586042
19 June 20241.58601.58601.58601.58601.5860-
18 June 20241.51701.51701.51701.51701.5170-
17 June 20241.52901.52901.52901.52901.5290-
14 June 20241.77701.77701.77701.77701.7770-
13 June 20241.89401.89401.89401.89401.8940-
12 June 20241.90901.90901.90901.90901.9090-
11 June 20241.99101.99101.99101.99101.9910-
10 June 20242.05402.05402.05402.05402.0540-
07 June 20242.05402.05402.05402.05402.0540-
06 June 20242.05402.05402.05402.05402.0540-
05 June 20242.05402.05402.05402.05402.0540-
04 June 20242.08002.08002.08002.08002.0800-
03 June 20242.08602.08602.08602.08602.0860-
31 May 20242.10802.10802.10802.10802.1080-
30 May 20242.08402.08402.08402.08402.0840-
29 May 20242.09002.09002.09002.09002.0900-
28 May 20242.09002.09002.09002.09002.0900-
27 May 20242.07802.07802.07802.07802.0780-
24 May 20242.14002.14002.14002.14002.1400-
23 May 20242.15202.15202.15202.15202.1520-
22 May 20242.15402.15402.15402.15402.1540-
21 May 20242.15602.15602.15602.15602.1560-
20 May 20242.18802.18802.18802.18802.1880-
17 May 20242.23402.23402.23402.23402.2340-
16 May 20242.20402.20402.20402.20402.2040-
15 May 20242.20402.20402.20402.20402.2040-
14 May 20242.18202.18202.18202.18202.1820-
13 May 20242.13402.13402.13402.13402.1340-
10 May 20242.13402.13402.13402.13402.1340-
09 May 20242.05202.05202.05202.05202.0520-
08 May 20242.04602.04602.04602.04602.0460-
07 May 20242.04602.04602.04602.04602.0460-
06 May 20241.96301.96301.96301.96301.9630-
03 May 20241.92801.92801.92801.92801.9280-
02 May 20241.94001.94001.94001.94001.9400-
30 Apr 20241.95701.95701.95701.95701.9570-
29 Apr 20241.92901.92901.92901.92901.9290-
26 Apr 20241.91101.91101.91101.91101.9110-
25 Apr 20241.91101.91101.91101.91101.9110-
24 Apr 20241.91101.91101.91101.91101.9110-
23 Apr 20241.84601.84601.84601.84601.8460-
22 Apr 20241.81201.81201.81201.81201.8120-
19 Apr 20241.81201.81201.81201.81201.8120-
18 Apr 20241.84801.84801.84801.84801.8480-
17 Apr 20241.84801.84801.84801.84801.8480-
16 Apr 20241.88801.88801.88801.88801.8880-
15 Apr 20241.95401.95401.95401.95401.9540-
12 Apr 20241.96101.96101.96101.96101.9610-
11 Apr 20241.91401.91401.91401.91401.9140-
10 Apr 20241.90401.90401.90401.90401.9040-
09 Apr 20241.90401.90401.90401.90401.9040-
08 Apr 20241.89301.89301.89301.89301.8930-
05 Apr 20241.99601.99601.99601.99601.9960-
04 Apr 20242.32202.32202.32202.32202.3220-
03 Apr 20242.18802.18802.18802.18802.1880-
02 Apr 20242.07202.07202.07202.07202.0720-
28 Mar 20242.07002.07002.07002.07002.0700-
27 Mar 20242.07002.07002.07002.07002.0700-
26 Mar 20242.07002.07002.07002.07002.0700-
25 Mar 20242.07002.07002.07002.07002.0700-
22 Mar 20242.00602.00602.00602.00602.0060-
21 Mar 20242.01402.01402.01402.01402.0140-
20 Mar 20242.01402.01402.01402.01402.0140-
19 Mar 20242.01402.01402.01402.01402.0140-
18 Mar 20241.98801.98801.98801.98801.9880-
15 Mar 20242.01402.01402.01402.01402.0140-
14 Mar 20242.01402.01402.01402.01402.0140-
13 Mar 20242.01402.01402.01402.01402.0140-
12 Mar 20242.01402.01402.01402.01402.0140-
11 Mar 20242.02802.02802.02802.02802.0280-
08 Mar 20242.04802.04802.04802.04802.0480-
07 Mar 20242.05002.05002.05002.05002.0500-
06 Mar 20242.05002.05002.05002.05002.0500-
05 Mar 20242.07202.07202.07202.07202.0720-
04 Mar 20242.14602.14602.14602.14602.1460-
01 Mar 20242.15402.15402.15402.15402.1540-
29 Feb 20242.19802.19802.19802.19802.1980-
28 Feb 20242.19802.19802.19802.19802.1980-
27 Feb 20242.19202.19202.19202.19202.1920-
26 Feb 20242.25202.25202.25202.25202.2520-
23 Feb 20242.25202.25202.25202.25202.2520-
22 Feb 20242.24602.24602.24602.24602.2460-
21 Feb 20242.24602.24602.24602.24602.2460-
20 Feb 20242.31402.31402.31402.31402.3140-
19 Feb 20242.31402.31402.31402.31402.3140-
16 Feb 20242.35402.35402.35402.35402.3540-
15 Feb 20242.32402.32402.32402.32402.3240-
14 Feb 20242.29402.29402.29402.29402.2940-
13 Feb 20242.35202.35202.35202.35202.3520-
12 Feb 20242.42602.42602.42602.42602.4260-
09 Feb 20242.36202.36202.36202.36202.3620-
08 Feb 20242.34402.34402.34402.34402.3440-
07 Feb 20242.40602.40602.40602.40602.4060-
06 Feb 20242.52202.52202.52202.52202.5220-
05 Feb 20242.52202.52202.52202.52202.5220-
02 Feb 20242.54202.54202.54202.54202.5420-
01 Feb 20242.63202.63202.63202.63202.6320-
31 Jan 20242.66802.66802.66802.66802.6680-
30 Jan 20242.61202.61202.61202.61202.6120-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...