Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 June 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 42 |
19 June 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
18 June 2024 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | - |
17 June 2024 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | - |
14 June 2024 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | - |
13 June 2024 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
12 June 2024 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
11 June 2024 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | - |
10 June 2024 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | - |
07 June 2024 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | - |
06 June 2024 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | - |
05 June 2024 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | - |
04 June 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
03 June 2024 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | - |
31 May 2024 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
30 May 2024 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | - |
29 May 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
28 May 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
27 May 2024 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | - |
24 May 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
23 May 2024 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | - |
22 May 2024 | 2.1540 | 2.1540 | 2.1540 | 2.1540 | 2.1540 | - |
21 May 2024 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | - |
20 May 2024 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | - |
17 May 2024 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | - |
16 May 2024 | 2.2040 | 2.2040 | 2.2040 | 2.2040 | 2.2040 | - |
15 May 2024 | 2.2040 | 2.2040 | 2.2040 | 2.2040 | 2.2040 | - |
14 May 2024 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | - |
13 May 2024 | 2.1340 | 2.1340 | 2.1340 | 2.1340 | 2.1340 | - |
10 May 2024 | 2.1340 | 2.1340 | 2.1340 | 2.1340 | 2.1340 | - |
09 May 2024 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | - |
08 May 2024 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | - |
07 May 2024 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | - |
06 May 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | - |
03 May 2024 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | - |
02 May 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
30 Apr 2024 | 1.9570 | 1.9570 | 1.9570 | 1.9570 | 1.9570 | - |
29 Apr 2024 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | - |
26 Apr 2024 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
25 Apr 2024 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
24 Apr 2024 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
23 Apr 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
22 Apr 2024 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | - |
19 Apr 2024 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | - |
18 Apr 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
17 Apr 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
16 Apr 2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
15 Apr 2024 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | - |
12 Apr 2024 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | - |
11 Apr 2024 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | - |
10 Apr 2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | - |
09 Apr 2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | - |
08 Apr 2024 | 1.8930 | 1.8930 | 1.8930 | 1.8930 | 1.8930 | - |
05 Apr 2024 | 1.9960 | 1.9960 | 1.9960 | 1.9960 | 1.9960 | - |
04 Apr 2024 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | - |
03 Apr 2024 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | - |
02 Apr 2024 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | - |
28 Mar 2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
27 Mar 2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
26 Mar 2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
25 Mar 2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
22 Mar 2024 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | - |
21 Mar 2024 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
20 Mar 2024 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
19 Mar 2024 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
18 Mar 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
15 Mar 2024 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
14 Mar 2024 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
13 Mar 2024 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
12 Mar 2024 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
11 Mar 2024 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | - |
08 Mar 2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | - |
07 Mar 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
06 Mar 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
05 Mar 2024 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | - |
04 Mar 2024 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | - |
01 Mar 2024 | 2.1540 | 2.1540 | 2.1540 | 2.1540 | 2.1540 | - |
29 Feb 2024 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
28 Feb 2024 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
27 Feb 2024 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | - |
26 Feb 2024 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | - |
23 Feb 2024 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | - |
22 Feb 2024 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | - |
21 Feb 2024 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | - |
20 Feb 2024 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | - |
19 Feb 2024 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | - |
16 Feb 2024 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | - |
15 Feb 2024 | 2.3240 | 2.3240 | 2.3240 | 2.3240 | 2.3240 | - |
14 Feb 2024 | 2.2940 | 2.2940 | 2.2940 | 2.2940 | 2.2940 | - |
13 Feb 2024 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | - |
12 Feb 2024 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | - |
09 Feb 2024 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | - |
08 Feb 2024 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | - |
07 Feb 2024 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | 2.4060 | - |
06 Feb 2024 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | - |
05 Feb 2024 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | - |
02 Feb 2024 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | - |
01 Feb 2024 | 2.6320 | 2.6320 | 2.6320 | 2.6320 | 2.6320 | - |
31 Jan 2024 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | - |
30 Jan 2024 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |