Solutions 30 SE (30L3.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:39AM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 June 2024 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 3 |
| 19 June 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 18 June 2024 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | - |
| 17 June 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
| 14 June 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| 13 June 2024 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | - |
| 12 June 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
| 11 June 2024 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | - |
| 10 June 2024 | 1.9920 | 1.9920 | 1.9510 | 1.9510 | 1.9510 | 3 |
| 07 June 2024 | 2.0060 | 2.0160 | 2.0060 | 2.0160 | 2.0160 | 100 |
| 06 June 2024 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
| 05 June 2024 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | - |
| 04 June 2024 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | - |
| 03 June 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2 |
| 31 May 2024 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | - |
| 30 May 2024 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | - |
| 29 May 2024 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | - |
| 28 May 2024 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | - |
| 27 May 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| 24 May 2024 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
| 23 May 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| 22 May 2024 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
| 21 May 2024 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | - |
| 20 May 2024 | 2.1380 | 2.1800 | 2.1380 | 2.1800 | 2.1800 | - |
| 17 May 2024 | 2.2340 | 2.2340 | 2.1800 | 2.1800 | 2.1800 | 500 |
| 16 May 2024 | 2.1920 | 2.2320 | 2.1920 | 2.2320 | 2.2320 | 500 |
| 15 May 2024 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | - |
| 14 May 2024 | 2.1740 | 2.1740 | 2.1740 | 2.1740 | 2.1740 | - |
| 13 May 2024 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | - |
| 10 May 2024 | 2.1260 | 2.1260 | 2.1260 | 2.1260 | 2.1260 | - |
| 09 May 2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | - |
| 08 May 2024 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | - |
| 07 May 2024 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | - |
| 06 May 2024 | 1.9970 | 1.9970 | 1.9970 | 1.9970 | 1.9970 | 25 |
| 03 May 2024 | 1.8770 | 1.8770 | 1.8770 | 1.8770 | 1.8770 | - |
| 02 May 2024 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
| 30 Apr 2024 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | - |
| 29 Apr 2024 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 108 |
| 26 Apr 2024 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | - |
| 25 Apr 2024 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | - |
| 24 Apr 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| 23 Apr 2024 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
| 22 Apr 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| 19 Apr 2024 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
| 18 Apr 2024 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | - |
| 17 Apr 2024 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
| 16 Apr 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| 15 Apr 2024 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | - |
| 12 Apr 2024 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| 11 Apr 2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| 10 Apr 2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
| 09 Apr 2024 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | - |
| 08 Apr 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| 05 Apr 2024 | 1.9660 | 1.9660 | 1.8820 | 1.8820 | 1.8820 | 15 |
| 04 Apr 2024 | 2.2760 | 2.3200 | 2.2000 | 2.2000 | 2.2000 | 930 |
| 03 Apr 2024 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | - |
| 02 Apr 2024 | 2.0660 | 2.2300 | 2.0660 | 2.2300 | 2.2300 | 40 |
| 28 Mar 2024 | 2.0580 | 2.0580 | 2.0460 | 2.0460 | 2.0460 | 10 |
| 27 Mar 2024 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | - |
| 26 Mar 2024 | 2.0400 | 2.0460 | 2.0400 | 2.0460 | 2.0460 | 728 |
| 25 Mar 2024 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | - |
| 22 Mar 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| 21 Mar 2024 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | - |
| 20 Mar 2024 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | - |
| 19 Mar 2024 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | - |
| 18 Mar 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 15 Mar 2024 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | - |
| 14 Mar 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| 13 Mar 2024 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | - |
| 12 Mar 2024 | 1.9590 | 1.9930 | 1.9590 | 1.9930 | 1.9930 | 20 |
| 11 Mar 2024 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | - |
| 08 Mar 2024 | 2.0000 | 2.0160 | 2.0000 | 2.0160 | 2.0160 | 20 |
| 07 Mar 2024 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | - |
| 06 Mar 2024 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | - |
| 05 Mar 2024 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | - |
| 04 Mar 2024 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | - |
| 01 Mar 2024 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | - |
| 29 Feb 2024 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | 2.1620 | - |
| 28 Feb 2024 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
| 27 Feb 2024 | 2.1540 | 2.1540 | 2.1540 | 2.1540 | 2.1540 | - |
| 26 Feb 2024 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | - |
| 23 Feb 2024 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | - |
| 22 Feb 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| 21 Feb 2024 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
| 20 Feb 2024 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | - |
| 19 Feb 2024 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | - |
| 16 Feb 2024 | 2.3760 | 2.3940 | 2.3760 | 2.3940 | 2.3940 | 960 |
| 15 Feb 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
| 14 Feb 2024 | 2.2820 | 2.3300 | 2.2820 | 2.3300 | 2.3300 | 5,000 |
| 13 Feb 2024 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | - |
| 12 Feb 2024 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | - |
| 09 Feb 2024 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | - |
| 08 Feb 2024 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | - |
| 07 Feb 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| 06 Feb 2024 | 2.4940 | 2.4940 | 2.4940 | 2.4940 | 2.4940 | - |
| 05 Feb 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
| 02 Feb 2024 | 2.4880 | 2.4880 | 2.4880 | 2.4880 | 2.4880 | - |
| 01 Feb 2024 | 2.5820 | 2.5820 | 2.3940 | 2.3940 | 2.3940 | 2,500 |
| 31 Jan 2024 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | - |
| 30 Jan 2024 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.