Australia markets open in 4 hours 15 minutes

Promise Technology, Inc. (3057.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
14.450.00 (0.00%)
At close: 01:30PM CST
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202414.5014.5514.2514.4514.45232,437
20 June 202414.2514.6014.1014.4514.45349,130
19 June 202414.8014.8014.0514.2514.25341,711
18 June 202414.5014.8014.1014.6014.60312,283
17 June 202413.8514.7013.8514.5014.50443,667
14 June 202414.0514.0513.8513.8513.85176,032
13 June 202414.0014.1513.6514.0514.05226,008
12 June 202413.6013.9513.6013.9013.90184,565
11 June 202413.9014.4013.6013.6513.65355,292
07 June 202414.2014.4013.9014.0014.00473,697
06 June 202415.1515.3514.2514.3514.35812,586
05 June 202414.4015.5014.4015.0515.051,197,023
04 June 202414.6014.6014.2014.3514.35514,639
03 June 202414.1014.8514.1014.3514.35621,648
31 May 202413.9514.5013.9514.0514.05281,157
30 May 202414.2014.4013.8513.9013.90402,237
29 May 202414.5014.5014.1014.2014.20381,485
28 May 202413.9514.5013.9514.3514.35494,953
27 May 202414.1014.7014.1014.2514.251,099,035
24 May 202413.4514.3013.0513.9513.95490,842
23 May 202413.6013.6513.4513.4513.45394,200
22 May 202413.2014.0013.1013.7513.75944,500
21 May 202412.9013.1012.9012.9512.95117,177
20 May 202413.2513.2512.9012.9012.90124,521
17 May 202413.3013.3013.1013.1013.10238,651
16 May 202412.9013.4512.7513.2513.25575,642
15 May 202413.0013.1012.7012.9012.90379,319
14 May 202412.2513.4512.2513.1513.15647,536
13 May 202412.3512.4012.1512.2512.25156,183
10 May 202412.3012.3512.2012.3512.3586,242
09 May 202412.4012.4012.1512.3012.30246,369
08 May 202413.4013.4012.3012.3512.35640,850
07 May 202411.7512.9011.7512.9012.901,057,529
06 May 202411.6511.8011.6011.7511.7599,658
03 May 202411.8011.8011.6511.6511.6586,840
02 May 202411.8511.9511.7511.8011.80106,544
30 Apr 202411.8512.0011.8011.9511.9591,000
29 Apr 202411.8011.9511.7511.8511.8578,356
26 Apr 202411.9511.9511.7511.8011.80115,644
25 Apr 202411.8011.9011.7011.9011.9036,000
24 Apr 202411.7011.9511.7011.8011.8079,704
23 Apr 202411.5511.8011.5011.6511.6587,564
22 Apr 202411.3011.6511.2511.6011.60196,123
19 Apr 202412.0012.0011.4011.4011.40352,023
18 Apr 202412.3012.3011.8511.9511.95243,008
17 Apr 202412.1512.2512.1012.2512.25106,043
16 Apr 202412.5012.5011.9512.1512.15206,075
15 Apr 202412.3512.7012.2512.5512.55304,765
12 Apr 202412.0012.4012.0012.3512.35216,336
11 Apr 202412.1012.1511.9512.0012.00113,104
10 Apr 202412.1012.2012.0012.1012.1090,021
09 Apr 202411.9512.1011.9512.0012.00149,180
08 Apr 202412.0512.0511.9511.9511.9581,612
03 Apr 202412.0012.1011.9012.0512.05156,001
02 Apr 202412.2012.3011.9512.0512.05255,149
01 Apr 202412.3512.3512.1512.2512.25175,002
29 Mar 202412.4012.4512.1512.3512.35118,000
28 Mar 202412.5012.5012.2512.3512.3594,247
27 Mar 202412.3012.4512.3012.4512.4587,587
26 Mar 202412.6512.8012.3012.3012.30190,894
25 Mar 202412.9012.9012.5012.6512.65105,251
22 Mar 202412.9512.9512.5512.6512.65187,347
21 Mar 202412.5013.0012.5012.9512.95151,087
20 Mar 202412.3512.5512.3512.5012.50117,008
19 Mar 202412.4012.5512.3512.3512.35137,249
18 Mar 202412.4012.5012.3012.4512.45187,633
15 Mar 202412.9012.9012.3012.4012.40422,601
14 Mar 202413.0013.2012.9013.0013.00152,101
13 Mar 202413.4013.4012.9513.0013.00409,047
12 Mar 202413.4513.6513.4013.4013.40259,936
11 Mar 202413.2013.5013.2013.4013.40128,223
08 Mar 202413.8513.8513.0513.2013.20486,063
07 Mar 202414.5014.6513.8513.8513.85529,983
06 Mar 202414.1514.7014.0514.5014.50804,665
05 Mar 202413.5514.2513.5514.1514.15449,220
04 Mar 202413.9513.9513.5513.5513.55348,723
01 Mar 202414.0514.0513.6013.6013.60358,241
29 Feb 202413.9014.1513.7513.8513.85364,073
27 Feb 202414.3514.3513.8513.8513.85377,395
26 Feb 202413.8514.4013.8514.1514.15707,927
23 Feb 202414.0514.5013.8013.8013.80612,442
22 Feb 202414.0014.0013.7513.9013.90668,856
21 Feb 202414.8014.8013.6014.0014.002,205,083
20 Feb 202413.5014.6513.4514.6514.652,222,697
19 Feb 202413.1013.4513.1013.3513.35319,333
16 Feb 202412.7513.3012.7513.1013.10346,576
15 Feb 202412.3012.9012.2512.8012.80160,497
05 Feb 202412.5512.6012.2012.2512.25237,560
02 Feb 202413.1013.1012.5012.5012.50300,225
01 Feb 202412.9013.1012.9013.1013.10117,176
31 Jan 202413.0513.0512.9012.9012.90120,053
30 Jan 202413.1013.1012.9012.9012.9089,609
29 Jan 202412.6513.0012.6513.0013.00161,026
26 Jan 202412.6512.8012.5512.7512.7599,600
25 Jan 202412.7512.8012.6512.6512.65198,079
24 Jan 202412.9513.0012.6512.7012.70313,450
23 Jan 202412.9513.1012.9512.9512.95201,323
22 Jan 202412.9513.5012.8512.8512.85249,351
19 Jan 202413.2013.2012.8012.8012.80425,319
18 Jan 202413.5513.6513.0013.1013.10327,109
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...