Australia markets close in 4 hours 34 minutes

Zhejiang Tianyu Pharmaceutical Co., Ltd. (300702.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
19.74+0.62 (+3.24%)
As of 03:04PM CST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202418.3619.9919.1719.7419.744,301,840
30 Apr 202418.3619.8018.2819.1219.125,963,600
29 Apr 202418.1118.5318.1118.4518.453,153,830
26 Apr 202417.7118.4517.6118.1118.115,523,396
25 Apr 202417.7818.1617.6517.8817.882,445,900
24 Apr 202417.8518.0017.5017.7817.783,420,758
23 Apr 202417.6018.2617.4418.0818.085,593,419
22 Apr 202416.5017.5116.4117.4317.435,200,640
19 Apr 202416.3116.6016.0216.4116.412,505,800
18 Apr 202416.7316.9916.4616.4616.462,790,780
17 Apr 202416.3516.9916.3516.8716.873,222,059
16 Apr 202416.7116.8016.2016.2216.223,302,280
15 Apr 202417.3817.6016.3016.7116.713,959,994
12 Apr 202417.3017.4216.9817.1817.183,143,200
11 Apr 202416.9817.9616.8217.3017.306,016,463
10 Apr 202416.4817.4616.4817.2417.247,089,697
09 Apr 202415.7016.5515.4816.4816.483,152,147
08 Apr 202416.1716.1815.5815.5815.582,640,680
03 Apr 202416.1116.2415.9016.0516.051,725,760
02 Apr 202416.3516.4515.9716.0716.072,872,519
01 Apr 202415.9816.4415.9616.3016.303,333,960
29 Mar 202416.0316.2115.7015.9115.911,383,160
28 Mar 202416.0216.2315.4416.0516.053,764,163
27 Mar 202415.9816.6915.8615.9015.903,663,286
26 Mar 202415.9516.1515.6616.0216.022,406,000
25 Mar 202416.3016.4815.9515.9515.952,454,933
22 Mar 202416.7916.8316.2016.4016.402,925,763
21 Mar 202417.3217.4616.7016.8716.874,656,780
20 Mar 202417.6317.8117.3017.4617.464,469,010
19 Mar 202418.0118.0617.7217.7317.732,154,860
18 Mar 202417.7218.0317.4418.0018.002,997,708
15 Mar 202417.3117.8017.3117.7617.762,675,280
14 Mar 202417.6317.9017.2917.4517.452,088,240
13 Mar 202417.3917.6217.1517.4717.472,057,103
12 Mar 202417.0917.3516.9717.2717.272,549,113
11 Mar 202416.6216.9816.4116.9616.962,901,600
08 Mar 202416.5816.9516.4916.6216.621,726,560
07 Mar 202417.0017.2516.6116.6316.631,659,640
06 Mar 202417.2217.3716.8917.0417.041,620,823
05 Mar 202417.6517.6517.0417.2517.252,039,100
04 Mar 202417.5917.8117.2717.6417.642,405,697
01 Mar 202417.5117.5917.2917.4317.431,736,060
29 Feb 202417.1117.5816.9617.5317.532,895,163
28 Feb 202417.7818.4916.9416.9616.963,386,315
27 Feb 202417.5317.7217.3817.7217.722,149,674
26 Feb 202417.1817.7717.0017.4917.492,839,676
23 Feb 202417.2017.3516.7417.1817.182,582,803
22 Feb 202417.0417.3216.9617.1817.181,448,740
21 Feb 202417.2517.5916.7817.1217.122,425,306
20 Feb 202417.0117.1316.6317.0317.031,699,234
19 Feb 202417.0517.3416.7417.0117.012,887,423
08 Feb 202415.9817.2115.8716.8916.893,813,000
07 Feb 202415.0516.0815.0016.0216.025,951,128
06 Feb 202413.1615.3713.1615.2615.266,818,224
05 Feb 202415.6616.2314.2114.2114.215,006,661
02 Feb 202416.5916.8215.1915.7715.772,573,200
01 Feb 202416.2117.0915.9916.4916.493,335,002
31 Jan 202417.1917.4116.4816.5416.542,657,859
30 Jan 202417.0317.4316.7417.2517.252,853,200
29 Jan 202418.1118.1116.9117.0617.062,370,501
26 Jan 202417.9018.3317.7417.8017.801,985,200
25 Jan 202417.1617.8417.0317.8417.842,647,726
24 Jan 202417.2617.5316.5617.0817.082,474,780
23 Jan 202417.1917.3616.8117.1717.172,096,756
22 Jan 202418.2318.4417.0917.1917.191,762,583
19 Jan 202418.4618.7918.2118.3118.311,215,863
18 Jan 202418.7018.7417.8818.6018.602,196,543
17 Jan 202419.3619.4218.6818.7018.701,280,000
16 Jan 202419.5019.5119.1019.3019.301,523,080
15 Jan 202419.6619.8519.0819.4619.461,471,900
12 Jan 202419.7520.1519.6219.6919.691,597,600
11 Jan 202419.7019.8719.5319.7319.731,337,100
10 Jan 202419.6019.9119.2719.7919.791,617,720
09 Jan 202419.8319.9519.5519.6019.601,560,765
08 Jan 202420.3320.3719.8019.8019.802,127,380
05 Jan 202420.9320.9320.2420.3420.341,846,486
04 Jan 202421.1221.2520.7420.9420.941,444,143
03 Jan 202421.2621.5821.0121.1421.141,632,480
02 Jan 202421.6821.6820.9821.2921.292,779,840
29 Dec 202321.8921.8921.6221.7121.711,851,611
28 Dec 202321.9622.1321.7221.8221.821,765,716
27 Dec 202321.5622.0021.3021.9321.931,253,200
26 Dec 202321.8922.0321.5021.5621.56980,840
25 Dec 202321.9521.9921.4321.8021.801,865,580
22 Dec 202321.9722.2221.7821.9421.941,833,881
21 Dec 202321.6822.0821.3821.9021.902,500,493
20 Dec 202322.1422.3321.5221.6821.682,423,200
19 Dec 202322.3522.4521.6421.9821.982,401,600
18 Dec 202322.0823.2922.0122.1222.123,786,903
15 Dec 202322.4422.7022.0122.1122.111,251,600
14 Dec 202322.6523.1222.4322.4422.441,738,223
13 Dec 202322.5622.9322.3122.5922.592,654,380
12 Dec 202322.7722.8922.1522.3422.343,026,540
11 Dec 202322.7822.9422.4922.8022.802,213,280
08 Dec 202323.4123.6022.8522.8922.893,171,858
07 Dec 202323.1423.6823.0623.4623.462,972,516
06 Dec 202322.9223.3622.8023.0723.071,378,980
05 Dec 202323.2623.3022.8923.0323.031,259,400
04 Dec 202323.3823.4823.0023.2523.251,286,288
01 Dec 202323.3523.5123.2823.3723.371,319,679
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...