Australia markets closed

Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
21.78-0.31 (-1.40%)
At close: 03:04PM CST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202421.7822.2021.7021.7821.781,273,100
20 June 202422.4623.0021.8722.0922.091,863,200
19 June 202422.6323.1622.2722.6122.612,568,753
18 June 202421.9422.3021.7122.1822.181,382,400
17 June 202421.9522.0521.5721.7921.791,460,146
14 June 202422.3522.4222.0322.2022.201,001,901
13 June 202422.3922.5622.2222.3622.361,227,800
12 June 202422.3022.5221.9522.3622.361,211,700
11 June 202422.2922.2921.6622.1422.141,758,500
07 June 202421.5122.5021.3622.2922.293,004,800
06 June 202422.3022.7021.1121.2921.293,832,419
05 June 202423.0423.2222.3022.4622.462,656,500
04 June 202423.2323.3822.7523.2923.292,233,300
03 June 202423.8224.4523.2523.4323.432,730,200
31 May 202423.7024.1723.5123.9023.902,107,646
30 May 202423.7824.9723.6723.9423.942,890,046
29 May 202424.1024.3423.6123.7823.782,271,582
28 May 202423.6924.6023.6224.1824.183,532,846
27 May 202423.3023.8422.3923.7023.703,048,030
24 May 202425.1025.1823.3123.4023.406,313,323
23 May 202424.8425.6224.6825.5525.556,387,352
22 May 202424.1924.9823.8024.9724.974,549,032
21 May 202424.3724.5523.7724.1924.192,407,400
20 May 202424.3024.6024.0824.3624.363,277,649
17 May 202423.1324.6522.9924.2024.205,565,509
16 May 202422.8423.5322.8423.2523.251,865,762
15 May 202423.4423.5022.9522.9722.971,816,100
14 May 202422.7523.5722.7523.4323.432,521,150
13 May 202422.9223.2722.5422.9022.902,609,962
10 May 202424.2524.4223.0023.1723.175,851,582
09 May 202424.6224.9824.2124.5424.545,211,669
08 May 202424.4826.8624.1124.8024.809,649,603
07 May 202423.8024.7823.4724.6524.656,519,365
06 May 202423.6023.9823.4923.9223.924,132,903
30 Apr 202423.6024.0223.0523.5523.555,209,251
29 Apr 202422.5623.3822.5023.2323.233,738,485
26 Apr 202422.0422.8722.0422.6122.613,539,434
25 Apr 202423.8924.3022.5122.5522.554,675,701
24 Apr 202422.2523.4422.1523.2223.224,575,005
23 Apr 202422.0322.6821.8822.0822.082,984,764
22 Apr 202422.2023.0820.7922.0822.085,403,323
19 Apr 202422.0023.3621.6122.5222.525,219,883
18 Apr 202423.6423.6422.4522.6822.688,915,731
17 Apr 202420.8024.3520.8024.3324.3310,740,651
16 Apr 202421.8822.2320.2620.2920.293,102,950
15 Apr 202422.9323.3021.9422.1922.193,078,800
12 Apr 202423.4923.9623.2023.2623.261,435,800
11 Apr 202422.9123.8522.3323.5023.502,032,383
10 Apr 202423.3323.5022.5022.8122.811,964,283
09 Apr 202423.5823.6422.9923.3223.321,847,044
08 Apr 202424.7224.9323.2023.4123.413,207,643
03 Apr 202424.5324.6524.0024.6024.601,999,700
02 Apr 202424.5124.9924.3124.5524.552,502,400
01 Apr 202423.7224.6523.6924.5724.573,321,300
29 Mar 202423.7224.0022.8923.5523.552,135,900
28 Mar 202422.5023.7022.5023.3523.352,640,200
27 Mar 202423.4223.4822.5922.5922.592,483,400
26 Mar 202423.2623.8023.1523.4623.463,112,800
25 Mar 202424.3024.9923.0923.1523.155,632,400
22 Mar 202426.4326.6024.5024.6524.658,082,759
21 Mar 202425.0527.6924.9526.7426.748,588,718
20 Mar 202423.9125.3523.7025.2025.204,901,965
19 Mar 202424.0824.6923.7023.9223.923,122,001
18 Mar 202422.4424.5022.4124.0724.075,636,115
15 Mar 202422.3722.6222.1422.5122.511,259,001
14 Mar 202422.4122.6621.8922.2822.281,417,401
13 Mar 202422.5522.9522.3022.4222.422,254,300
12 Mar 202422.1422.5521.8022.5122.512,535,800
11 Mar 202422.0022.0021.4621.9421.941,731,801
08 Mar 202421.5821.8220.9321.6421.642,537,000
07 Mar 202421.9522.2221.6521.6821.682,066,700
06 Mar 202421.8122.1821.6121.8421.841,891,654
05 Mar 202421.8922.3421.5621.7321.732,491,600
04 Mar 202422.3322.5821.5222.0122.014,635,426
01 Mar 202423.7024.2822.3122.8022.806,366,212
29 Feb 202420.7023.8820.0123.4623.467,186,022
28 Feb 202421.2822.8020.2620.3720.374,733,701
27 Feb 202420.6321.3320.4121.2821.281,630,803
26 Feb 202420.5021.2020.2020.7920.792,178,148
23 Feb 202419.4020.3019.1820.1320.132,058,766
22 Feb 202418.7819.5018.7819.3919.391,933,938
21 Feb 202418.1419.4818.0018.6918.692,209,916
20 Feb 202418.5718.8818.1918.4918.491,592,305
19 Feb 202418.2518.9317.9118.7218.722,585,165
08 Feb 202416.0118.6016.0018.2418.243,425,405
07 Feb 202418.0018.7516.5116.6116.613,828,657
06 Feb 202414.8016.8914.3016.2816.283,617,950
05 Feb 202417.7017.7015.1815.7915.793,040,750
02 Feb 202418.8718.9816.9817.5617.562,341,650
01 Feb 202419.3319.3318.2418.7118.712,227,330
31 Jan 202419.8420.3318.9618.9618.962,693,501
30 Jan 202420.9821.0719.8820.0020.002,033,401
29 Jan 202421.2221.9620.8520.8720.872,340,109
26 Jan 202421.5321.9421.0921.1521.151,702,400
25 Jan 202420.7421.9020.4021.7921.792,731,900
24 Jan 202420.1320.9619.8720.7220.722,739,695
23 Jan 202420.3820.3819.6419.9119.912,408,001
22 Jan 202422.7022.7020.3520.3820.383,623,300
19 Jan 202423.2423.2422.5022.6722.671,377,958
18 Jan 202423.6523.8322.4623.1723.172,285,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...