Australia markets closed

Réalités S.A. (2ZQ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
13.00-0.15 (-1.14%)
At close: 03:26PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202413.2513.2512.9013.0013.00-
02 May 202412.9013.4512.9013.1513.15-
30 Apr 202412.8012.9012.8012.8512.85-
29 Apr 202412.3012.8012.1012.8012.80-
26 Apr 202412.4512.5512.1012.1512.15-
25 Apr 202412.6512.6512.4012.4012.40-
24 Apr 202412.7012.8012.6012.6012.60-
23 Apr 202412.4512.8012.4012.7012.70-
22 Apr 202412.8012.8012.4012.4012.40-
19 Apr 202412.8012.8012.5512.5512.5538
18 Apr 202412.8012.8012.8012.8012.80-
17 Apr 202412.9512.9512.8512.8512.85-
16 Apr 202413.3013.3013.0513.0513.05-
15 Apr 202413.3513.3512.9013.0513.05-
12 Apr 202413.5513.6013.3013.3513.35-
11 Apr 202413.0013.5013.0013.5013.50-
10 Apr 202413.3013.7013.0513.3513.35-
09 Apr 202413.4513.6013.3013.5513.55-
08 Apr 202413.4513.4513.3513.3513.35-
05 Apr 202413.7013.7013.3513.6013.60-
04 Apr 202413.6513.8013.5013.7013.70-
03 Apr 202413.1513.6012.9013.6013.60-
02 Apr 202414.2014.2013.2013.2013.20-
28 Mar 202414.4514.4514.2514.3514.35-
27 Mar 202414.0514.3514.0514.0514.05-
26 Mar 202414.1514.2514.0514.0514.05-
25 Mar 202414.2514.3514.0014.0014.00-
22 Mar 202413.0514.0013.0513.7513.75-
21 Mar 202412.8513.1012.8513.0513.05-
20 Mar 202412.7512.8512.7012.8512.85-
19 Mar 202412.7012.7012.6012.7012.70-
18 Mar 202412.8012.8012.6512.7012.70-
15 Mar 202412.5013.2512.5012.8012.80-
14 Mar 202412.7012.7012.4012.4512.45-
13 Mar 202412.4012.7012.3012.7012.70-
12 Mar 202412.8512.8512.3012.4012.40-
11 Mar 202413.0013.5512.9012.9512.95-
08 Mar 202413.0013.5512.9012.9512.95-
07 Mar 202412.8512.9512.8012.9512.95-
06 Mar 202412.9512.9512.8512.8512.85-
05 Mar 202413.1013.7013.0513.7013.70-
04 Mar 202413.1013.2013.0513.2013.20-
01 Mar 202413.3513.4012.9513.0513.05-
29 Feb 202413.4013.5013.1513.3013.30-
28 Feb 202413.3013.4513.3013.3513.35-
27 Feb 202413.6513.6513.4013.4513.45-
26 Feb 202413.7013.7513.7013.7013.70-
23 Feb 202413.8013.8013.5013.7513.75-
22 Feb 202414.6514.6513.4513.4513.45-
21 Feb 202414.7514.8014.6014.6514.65-
20 Feb 202414.6514.8014.5014.8014.80-
19 Feb 202415.1015.1014.7514.7514.75-
16 Feb 202416.1516.1515.1015.1015.10-
15 Feb 202416.1016.2016.1016.1016.10-
14 Feb 202416.2516.2516.1016.1016.10-
13 Feb 202416.9016.9516.2516.2516.25-
12 Feb 202417.0017.1516.8517.1517.15-
09 Feb 202417.2017.2517.0017.0017.00-
08 Feb 202417.2017.2517.1517.2017.20-
07 Feb 202417.5017.5517.2017.2017.20-
06 Feb 202417.8017.8017.6017.6517.65-
05 Feb 202417.3017.6517.3017.6017.60-
02 Feb 202416.8517.3016.8517.3017.30-
01 Feb 202416.6016.8516.6016.8516.85-
31 Jan 202416.4516.5516.4516.5516.55-
30 Jan 202416.4016.4516.4016.4516.45-
29 Jan 202416.2016.4016.1516.4016.40-
26 Jan 202416.3016.3016.1516.1516.15-
25 Jan 202416.4016.4016.4016.4016.40-
24 Jan 202416.2016.3516.2016.3516.35-
23 Jan 202416.3516.3516.2016.2016.20-
22 Jan 202416.2516.3516.2516.3016.30-
19 Jan 202416.3516.3516.1516.2516.25-
18 Jan 202416.3516.4016.0516.1516.15-
17 Jan 202416.3516.3516.2516.3516.35-
16 Jan 202416.1516.4016.1516.4016.40-
15 Jan 202416.4016.4016.0016.0516.05-
12 Jan 202416.5016.6016.4016.4016.40-
11 Jan 202416.6016.7516.6016.7516.75-
10 Jan 202416.6016.8516.5516.6516.65-
09 Jan 202416.8016.8016.8016.8016.80-
08 Jan 202416.8516.9516.8016.9516.95-
05 Jan 202417.1017.1016.8016.8016.80-
04 Jan 202417.2017.2017.0517.0517.05-
03 Jan 202417.3017.4517.2017.2017.20-
02 Jan 202417.3017.4017.1017.1017.10-
29 Dec 202317.0017.2017.0017.2017.20-
28 Dec 202316.8017.0516.8017.0517.05-
27 Dec 202316.9016.9016.8016.8016.80-
22 Dec 202316.8516.9516.8516.9516.95-
21 Dec 202316.5016.8516.5016.7516.75-
20 Dec 202316.4516.4516.4516.4516.45-
19 Dec 202316.4016.5516.4016.5516.55-
18 Dec 202316.7016.7016.3516.5016.50-
15 Dec 202316.7016.7516.5516.7016.70-
14 Dec 202316.6516.7016.6516.7016.70-
13 Dec 202316.5016.6516.5016.6516.65-
12 Dec 202316.6016.7016.6016.6016.60-
11 Dec 202317.0017.0016.5516.6016.60-
08 Dec 202316.7517.0016.7516.9016.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...