My Size Inc (2YJ.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 08:06AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | - |
| 23 Apr 2024 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | - |
| 23 Apr 2024 | 1:8 Stock split | |||||
| 22 Apr 2024 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | - |
| 19 Apr 2024 | 3.3280 | 3.9680 | 3.3280 | 3.8240 | 3.8240 | - |
| 18 Apr 2024 | 3.1520 | 3.7120 | 3.1520 | 3.5680 | 3.5680 | - |
| 17 Apr 2024 | 3.2960 | 3.5520 | 3.2960 | 3.5520 | 3.5520 | - |
| 16 Apr 2024 | 2.9600 | 3.6800 | 2.9600 | 3.6000 | 3.6000 | - |
| 15 Apr 2024 | 3.0560 | 3.1360 | 3.0560 | 3.1360 | 3.1360 | - |
| 12 Apr 2024 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | - |
| 11 Apr 2024 | 3.2320 | 3.3920 | 2.8960 | 3.3920 | 3.3920 | - |
| 10 Apr 2024 | 3.1360 | 3.5040 | 2.9440 | 3.5040 | 3.5040 | - |
| 09 Apr 2024 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | - |
| 08 Apr 2024 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | - |
| 05 Apr 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| 04 Apr 2024 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | - |
| 03 Apr 2024 | 3.0400 | 3.2640 | 3.0400 | 3.2640 | 3.2640 | - |
| 02 Apr 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| 28 Mar 2024 | 2.8960 | 2.9920 | 2.8960 | 2.9920 | 2.9920 | - |
| 27 Mar 2024 | 3.0080 | 3.0080 | 3.0080 | 3.0080 | 3.0080 | - |
| 26 Mar 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| 25 Mar 2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | - |
| 22 Mar 2024 | 3.1040 | 3.8400 | 3.1040 | 3.8080 | 3.8080 | - |
| 21 Mar 2024 | 2.7680 | 3.1360 | 2.7680 | 3.1360 | 3.1360 | - |
| 20 Mar 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| 19 Mar 2024 | 2.7040 | 3.2800 | 2.6880 | 3.2000 | 3.2000 | - |
| 18 Mar 2024 | 2.7200 | 2.9760 | 2.7200 | 2.9440 | 2.9440 | - |
| 15 Mar 2024 | 2.6080 | 2.7360 | 2.6080 | 2.7360 | 2.7360 | - |
| 14 Mar 2024 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | 2.6880 | - |
| 13 Mar 2024 | 2.5760 | 2.8800 | 2.5760 | 2.8160 | 2.8160 | - |
| 12 Mar 2024 | 2.5440 | 2.8160 | 2.5440 | 2.7840 | 2.7840 | - |
| 11 Mar 2024 | 2.6080 | 2.6400 | 2.6080 | 2.6400 | 2.6400 | - |
| 08 Mar 2024 | 2.7360 | 2.8160 | 2.7360 | 2.8160 | 2.8160 | - |
| 07 Mar 2024 | 2.7360 | 2.8960 | 2.7360 | 2.8320 | 2.8320 | - |
| 06 Mar 2024 | 2.6720 | 2.8320 | 2.6720 | 2.7680 | 2.7680 | - |
| 05 Mar 2024 | 2.7200 | 2.8320 | 2.7200 | 2.8320 | 2.8320 | - |
| 04 Mar 2024 | 2.6880 | 2.9120 | 2.6880 | 2.9120 | 2.9120 | - |
| 01 Mar 2024 | 2.6560 | 2.6560 | 2.6560 | 2.6560 | 2.6560 | - |
| 29 Feb 2024 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | - |
| 28 Feb 2024 | 2.7680 | 2.8320 | 2.7680 | 2.8320 | 2.8320 | - |
| 27 Feb 2024 | 3.0720 | 3.2800 | 3.0720 | 3.2800 | 3.2800 | - |
| 26 Feb 2024 | 3.1680 | 3.1680 | 3.1680 | 3.1680 | 3.1680 | - |
| 23 Feb 2024 | 3.2480 | 3.3600 | 3.2480 | 3.3600 | 3.3600 | - |
| 22 Feb 2024 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | - |
| 21 Feb 2024 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | - |
| 20 Feb 2024 | 3.0400 | 3.7760 | 3.0400 | 3.7760 | 3.7760 | - |
| 19 Feb 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| 16 Feb 2024 | 2.9760 | 3.1840 | 2.9760 | 3.1840 | 3.1840 | - |
| 15 Feb 2024 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | - |
| 14 Feb 2024 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | - |
| 13 Feb 2024 | 3.0080 | 3.0080 | 3.0080 | 3.0080 | 3.0080 | - |
| 12 Feb 2024 | 2.9760 | 2.9760 | 2.9760 | 2.9760 | 2.9760 | - |
| 09 Feb 2024 | 2.9760 | 3.1520 | 2.9760 | 3.1520 | 3.1520 | 21 |
| 08 Feb 2024 | 2.9760 | 3.2320 | 2.9760 | 3.2320 | 3.2320 | - |
| 07 Feb 2024 | 2.9120 | 3.5360 | 2.9120 | 3.5360 | 3.5360 | 68 |
| 06 Feb 2024 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | - |
| 05 Feb 2024 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | - |
| 02 Feb 2024 | 3.0240 | 3.1520 | 2.6720 | 3.1520 | 3.1520 | - |
| 01 Feb 2024 | 2.8480 | 3.0080 | 2.8480 | 3.0080 | 3.0080 | - |
| 31 Jan 2024 | 3.2000 | 3.2000 | 3.1200 | 3.1200 | 3.1200 | - |
| 30 Jan 2024 | 2.9760 | 3.2000 | 2.9760 | 3.2000 | 3.2000 | - |
| 29 Jan 2024 | 2.7520 | 3.0240 | 2.7520 | 2.8960 | 2.8960 | - |
| 26 Jan 2024 | 2.7520 | 2.9440 | 2.7520 | 2.9440 | 2.9440 | - |
| 25 Jan 2024 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | - |
| 24 Jan 2024 | 3.1680 | 3.2800 | 3.1680 | 3.2800 | 3.2800 | - |
| 23 Jan 2024 | 3.2960 | 3.3760 | 3.2960 | 3.3760 | 3.3760 | - |
| 22 Jan 2024 | 3.2000 | 3.5040 | 3.2000 | 3.5040 | 3.5040 | - |
| 19 Jan 2024 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | - |
| 18 Jan 2024 | 3.8880 | 3.9360 | 3.3440 | 3.3440 | 3.3440 | - |
| 17 Jan 2024 | 4.0800 | 4.0800 | 3.9520 | 3.9520 | 3.9520 | - |
| 16 Jan 2024 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | 4.0000 | - |
| 15 Jan 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |
| 12 Jan 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |
| 11 Jan 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| 10 Jan 2024 | 4.6000 | 4.6000 | 4.4800 | 4.4800 | 4.4800 | - |
| 09 Jan 2024 | 4.4800 | 4.6400 | 4.4400 | 4.6400 | 4.6400 | - |
| 08 Jan 2024 | 4.5200 | 4.5600 | 4.4400 | 4.4400 | 4.4400 | - |
| 05 Jan 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| 04 Jan 2024 | 4.6000 | 4.6800 | 4.6000 | 4.6800 | 4.6800 | - |
| 03 Jan 2024 | 4.9200 | 4.9200 | 4.4800 | 4.6800 | 4.6800 | - |
| 02 Jan 2024 | 4.8400 | 4.8400 | 4.8000 | 4.8000 | 4.8000 | - |
| 29 Dec 2023 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| 28 Dec 2023 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| 27 Dec 2023 | 4.9600 | 4.9600 | 4.6000 | 4.6000 | 4.6000 | - |
| 22 Dec 2023 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| 21 Dec 2023 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| 20 Dec 2023 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 19 Dec 2023 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 18 Dec 2023 | 4.7600 | 4.7600 | 4.7200 | 4.7200 | 4.7200 | - |
| 15 Dec 2023 | 4.3600 | 4.4800 | 4.3600 | 4.4800 | 4.4800 | - |
| 14 Dec 2023 | 4.7600 | 4.7600 | 4.3200 | 4.3200 | 4.3200 | - |
| 13 Dec 2023 | 4.6800 | 4.6800 | 4.6000 | 4.6000 | 4.6000 | - |
| 12 Dec 2023 | 4.9200 | 4.9200 | 4.6000 | 4.6000 | 4.6000 | - |
| 11 Dec 2023 | 4.8400 | 4.8400 | 4.7600 | 4.8400 | 4.8400 | - |
| 08 Dec 2023 | 5.0800 | 5.0800 | 4.7600 | 4.7600 | 4.7600 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.