Australia markets closed

DXC Technology Co (2XT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
17.75+0.15 (+0.85%)
As of 08:14AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202417.7517.7517.7517.7517.75-
03 May 202417.6017.6017.6017.6017.60-
02 May 202417.7217.7217.6417.6417.64180
30 Apr 202418.8818.8818.1618.1618.16-
29 Apr 202418.6818.9018.6818.7518.75-
26 Apr 202419.1719.1719.1319.1319.1326
25 Apr 202419.5419.5419.5419.5419.54-
24 Apr 202419.7219.7219.5719.5719.57-
23 Apr 202419.1119.5819.1119.5819.58-
22 Apr 202418.8418.8418.8418.8418.84-
19 Apr 202418.2918.8318.2918.8118.81-
18 Apr 202418.4918.5318.3118.3118.31187
17 Apr 202418.7718.7718.5218.5218.52-
16 Apr 202418.8718.8718.7618.7818.78-
15 Apr 202419.0119.0118.7918.7918.79-
12 Apr 202419.7519.7519.7519.7519.75-
11 Apr 202419.6319.7219.6319.7219.72-
10 Apr 202420.2920.2920.2920.2920.29-
09 Apr 202419.1619.1619.1619.1619.16-
08 Apr 202418.8118.8118.8118.8118.81-
05 Apr 202419.2419.2419.2419.2419.24-
04 Apr 202419.4219.4219.4219.4219.42-
03 Apr 202419.4619.4619.4619.4619.46-
02 Apr 202419.5319.5319.5319.5319.53-
28 Mar 202419.3819.3819.3819.3819.38-
27 Mar 202419.0219.0219.0219.0219.02-
26 Mar 202418.9318.9318.9318.9318.93-
25 Mar 202418.8318.8318.8318.8318.83-
22 Mar 202419.3419.3418.7818.7818.78-
21 Mar 202419.3419.3419.1519.1519.15-
20 Mar 202419.1019.1019.1019.1019.10-
19 Mar 202418.9719.0618.9719.0619.06-
18 Mar 202418.8918.9418.8518.9418.94-
15 Mar 202418.7918.7918.7918.7918.79-
14 Mar 202418.8918.8918.8918.8918.89-
13 Mar 202419.2219.2218.7718.7718.77-
12 Mar 202419.1119.2519.1119.1619.16-
11 Mar 202418.9819.3418.9819.3419.3466
08 Mar 202418.6019.1318.6019.1019.10-
07 Mar 202418.6118.6118.4818.5618.56622
06 Mar 202418.5518.6918.5518.5818.58-
05 Mar 202419.0119.0118.4318.5218.52-
04 Mar 202419.9119.9119.0119.0119.01-
01 Mar 202420.1720.1719.7619.7619.7620
29 Feb 202419.8419.8419.8419.8419.84-
28 Feb 202420.0920.0920.0320.0320.03-
27 Feb 202419.8319.8319.8319.8319.83-
26 Feb 202419.6219.6219.6219.6219.62-
23 Feb 202419.5619.5619.5619.5619.56-
22 Feb 202418.7418.7418.7418.7418.74-
21 Feb 202419.2019.2019.2019.2019.20-
20 Feb 202420.0820.0819.1519.1519.15-
19 Feb 202420.0820.0820.0820.0820.08-
16 Feb 202420.5320.5320.1120.1120.11-
15 Feb 202419.9519.9519.9519.9519.95-
14 Feb 202420.2520.2520.2520.2520.25-
13 Feb 202420.8120.8120.8120.8120.81-
12 Feb 202420.4220.4220.4220.4220.42-
09 Feb 202420.4020.4020.4020.4020.40-
08 Feb 202419.7520.4319.7520.2820.28-
07 Feb 202419.7719.8319.7719.8319.83-
06 Feb 202419.6819.6819.6819.6819.68-
05 Feb 202420.0220.0220.0220.0220.02-
02 Feb 202420.1720.1719.3619.3619.36100
01 Feb 202420.1220.1220.1220.1220.12-
31 Jan 202420.9620.9620.9620.9620.96-
30 Jan 202421.3321.3321.3321.3321.33-
29 Jan 202421.3321.3821.3321.3821.38-
26 Jan 202421.3121.3121.3121.3121.31-
25 Jan 202420.7820.7820.7820.7820.78-
24 Jan 202420.7620.7820.7620.7820.78-
23 Jan 202421.2721.3521.2621.2621.2612
22 Jan 202421.0221.0221.0221.0221.02-
19 Jan 202420.8920.8920.8920.8920.89-
18 Jan 202420.5020.8820.5020.8820.88-
17 Jan 202421.2521.2520.5920.6220.62-
16 Jan 202422.0522.0522.0522.0522.05-
15 Jan 202422.1022.1022.1022.1022.10-
12 Jan 202421.5422.1021.5422.1022.1030
11 Jan 202421.1421.1421.1421.1421.14-
10 Jan 202421.0721.1221.0721.1221.12-
09 Jan 202421.1221.1221.0021.0021.00-
08 Jan 202420.4821.0720.4821.0721.07-
05 Jan 202420.3120.3120.3120.3120.31-
04 Jan 202420.5220.5220.3120.3420.34-
03 Jan 202420.7520.7520.5020.5020.50-
02 Jan 202420.6820.6820.6820.6820.68-
29 Dec 202320.5120.7520.4120.7420.74458
28 Dec 202320.5120.5120.4120.4120.41458
27 Dec 202320.7620.7620.5220.5220.52-
22 Dec 202320.4520.6220.4520.6220.62120
21 Dec 202320.0420.0420.0420.0420.04-
20 Dec 202322.7622.7622.7622.7622.76-
19 Dec 202322.4222.4222.4222.4222.42-
18 Dec 202322.6022.6022.4222.4222.42-
15 Dec 202322.6622.6622.3722.3722.37-
14 Dec 202321.9522.5021.9522.5022.50-
13 Dec 202321.6621.6621.6621.6621.66-
12 Dec 202321.9621.9621.6221.6221.62-
11 Dec 202322.0022.0521.9521.9921.9934
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...