Australia markets closed

DXC Technology Co (2XT.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
18.26+0.51 (+2.90%)
As of 08:11AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202418.2618.2618.2618.2618.26135
06 May 202417.7517.7517.7517.7517.75-
03 May 202417.7217.7217.7217.7217.72-
02 May 202417.7817.7817.7817.7817.78-
30 Apr 202418.8818.8818.8818.8818.88-
29 Apr 202418.8118.8118.8118.8118.81-
26 Apr 202419.3019.3019.3019.3019.30-
25 Apr 202419.6719.6719.6719.6719.67-
24 Apr 202419.7219.7219.7219.7219.72-
23 Apr 202419.1119.1719.1119.1719.17135
22 Apr 202418.8418.8418.8418.8418.84-
19 Apr 202418.4218.4218.4218.4218.42-
18 Apr 202418.6118.6118.6118.6118.61-
17 Apr 202418.9018.9018.9018.9018.90-
16 Apr 202419.0019.0019.0019.0019.00-
15 Apr 202419.1519.1519.1519.1519.15-
12 Apr 202419.7619.7619.7619.7619.76-
11 Apr 202419.7619.7619.7619.7619.76-
10 Apr 202420.2920.2920.2920.2920.29-
09 Apr 202419.1619.1619.1619.1619.16-
08 Apr 202418.9318.9318.9318.9318.93-
05 Apr 202419.3819.3819.3819.3819.38-
04 Apr 202419.5319.5319.5319.5319.53-
03 Apr 202419.5319.5319.5319.5319.53-
02 Apr 202419.5319.5319.5319.5319.53-
28 Mar 202419.3819.3819.3819.3819.38-
27 Mar 202419.0219.0219.0219.0219.02-
26 Mar 202418.9818.9818.9818.9818.98-
25 Mar 202418.9818.9818.9818.9818.98-
22 Mar 202419.3419.3419.3419.3419.34-
21 Mar 202419.3419.3419.3419.3419.34-
20 Mar 202419.1019.1019.1019.1019.10-
19 Mar 202418.9718.9718.9718.9718.97-
18 Mar 202418.9418.9418.9418.9418.94-
15 Mar 202418.9418.9418.9418.9418.94-
14 Mar 202419.0419.0419.0419.0419.04-
13 Mar 202419.2219.2219.2219.2219.22-
12 Mar 202419.1119.1119.1119.1119.11-
11 Mar 202418.9818.9818.9818.9818.98-
08 Mar 202418.6718.6718.6718.6718.67-
07 Mar 202418.6718.6718.6718.6718.67-
06 Mar 202418.6718.6718.6718.6718.67-
05 Mar 202419.1619.1619.1619.1619.16-
04 Mar 202420.0720.0720.0720.0720.07-
01 Mar 202420.1720.1720.1720.1720.17-
29 Feb 202419.9819.9819.9819.9819.98-
28 Feb 202420.0920.0920.0920.0920.09-
27 Feb 202419.8319.8319.8319.8319.83-
26 Feb 202419.6219.6219.6219.6219.62-
23 Feb 202419.5619.5619.5619.5619.5617
22 Feb 202418.8618.8618.8618.8618.86-
21 Feb 202419.3319.3319.3319.3319.33-
20 Feb 202420.2020.2020.2020.2020.20-
19 Feb 202420.2120.2120.2120.2120.21-
16 Feb 202420.5320.5320.5320.5320.53-
15 Feb 202420.0920.0920.0920.0920.09-
14 Feb 202420.3820.3820.3820.3820.38-
13 Feb 202420.8120.8120.8120.8120.81-
12 Feb 202420.4220.4220.4220.4220.42-
09 Feb 202420.4020.4020.4020.4020.40-
08 Feb 202419.8119.8119.8119.8119.81-
07 Feb 202419.8119.8119.8119.8119.81-
06 Feb 202419.8119.8119.8119.8119.81-
05 Feb 202420.1520.1520.1520.1520.15-
02 Feb 202420.2520.2520.2520.2520.25-
01 Feb 202420.2520.2520.2520.2520.25-
31 Jan 202421.0921.0921.0921.0921.09-
30 Jan 202421.3321.3321.3321.3321.33-
29 Jan 202421.3321.3321.3321.3321.33-
26 Jan 202421.3121.3121.3121.3121.31-
25 Jan 202420.9520.9520.9520.9520.95-
24 Jan 202420.9520.9520.9520.9520.95-
23 Jan 202421.2721.2721.2721.2721.27-
22 Jan 202421.0221.0221.0221.0221.02-
19 Jan 202420.8920.8920.8920.8920.89-
18 Jan 202420.6320.6320.6320.6320.63-
17 Jan 202421.4421.4421.4421.4421.44-
16 Jan 202422.0522.0522.0522.0522.05-
15 Jan 202421.5421.5421.5421.5421.54-
12 Jan 202421.5421.5421.5421.5421.54-
11 Jan 202421.1421.1421.1421.1421.14-
10 Jan 202421.1221.1221.1221.1221.12-
09 Jan 202421.1221.1221.1221.1221.12-
08 Jan 202420.4820.4820.4820.4820.48-
05 Jan 202420.4420.4420.4420.4420.44-
04 Jan 202420.6520.6520.6520.6520.65-
03 Jan 202420.7520.7520.7520.7520.75-
02 Jan 202420.7520.7520.7520.7520.75-
29 Dec 202320.7520.7520.7520.7520.75-
28 Dec 202320.6420.6420.6420.6420.64-
27 Dec 202320.7620.7620.7620.7620.76-
22 Dec 202320.4520.4520.4520.4520.45-
21 Dec 202320.1720.1720.1720.1720.17-
20 Dec 202322.7622.7622.7622.7622.76-
19 Dec 202322.5722.5722.5722.5722.57-
18 Dec 202322.6622.6622.6622.6622.66-
15 Dec 202322.6622.6622.6622.6622.66-
14 Dec 202321.9321.9321.9321.9321.93-
13 Dec 202321.8021.8021.8021.8021.80-
12 Dec 202322.0022.0022.0022.0022.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...