Australia markets open in 8 hours 21 minutes

O-I Glass, Inc. (2WZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.50+0.50 (+3.57%)
At close: 08:20AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202414.5014.5014.5014.5014.50-
29 Apr 202414.0014.0014.0014.0014.00-
26 Apr 202413.8013.8013.8013.8013.80-
25 Apr 202413.8013.8013.8013.8013.80-
24 Apr 202413.8013.8013.8013.8013.80-
23 Apr 202413.8013.8013.8013.8013.80-
22 Apr 202413.6013.6013.6013.6013.60-
19 Apr 202414.3014.3014.3014.3014.30-
18 Apr 202414.1014.1014.1014.1014.10-
17 Apr 202414.2014.2014.2014.2014.20-
16 Apr 202414.3014.3014.3014.3014.30-
15 Apr 202414.3014.3014.3014.3014.30-
12 Apr 202414.7014.7014.7014.7014.70-
11 Apr 202414.9014.9014.9014.9014.90-
10 Apr 202414.7014.7014.7014.7014.70-
09 Apr 202414.2014.2014.2014.2014.20-
08 Apr 202414.4014.4014.4014.4014.40-
05 Apr 202414.8014.8014.8014.8014.80-
04 Apr 202415.8015.8015.8015.8015.80-
03 Apr 202415.6015.6015.6015.6015.60-
02 Apr 202415.5015.5015.5015.5015.50-
28 Mar 202414.9014.9014.9014.9014.90-
27 Mar 202414.4014.4014.4014.4014.40-
26 Mar 202414.2014.2014.2014.2014.20-
25 Mar 202414.1014.1014.1014.1014.10-
22 Mar 202414.4014.4014.4014.4014.40-
21 Mar 202414.1014.1014.1014.1014.10-
20 Mar 202413.8013.8013.8013.8013.80-
19 Mar 202413.9013.9013.9013.9013.90-
18 Mar 202414.3014.3014.3014.3014.30-
15 Mar 202414.0014.0014.0014.0014.00-
14 Mar 202414.3014.3014.3014.3014.30-
13 Mar 202414.6014.6014.6014.6014.60-
12 Mar 202415.1015.1015.1015.1015.10-
11 Mar 202414.7014.7014.7014.7014.70-
08 Mar 202415.3015.3015.3015.3015.30-
07 Mar 202414.7014.7014.7014.7014.70-
06 Mar 202415.3015.3015.3015.3015.30-
05 Mar 202415.3015.3015.3015.3015.30-
04 Mar 202415.7015.7015.7015.7015.70-
01 Mar 202415.5015.5015.5015.5015.50-
29 Feb 202415.2015.2015.2015.2015.20-
28 Feb 202415.6015.6015.6015.6015.60-
27 Feb 202415.7015.9015.7015.9015.90-
26 Feb 202415.8015.8015.8015.8015.80-
23 Feb 202415.7015.7015.7015.7015.70-
22 Feb 202415.6015.6015.6015.6015.60-
21 Feb 202415.2015.2015.2015.2015.20-
20 Feb 202414.8014.8014.8014.8014.80-
19 Feb 202414.8014.8014.8014.8014.80-
16 Feb 202415.5015.5015.5015.5015.50-
15 Feb 202415.2015.2015.2015.2015.20-
14 Feb 202415.1015.1015.1015.1015.10-
13 Feb 202415.4015.4015.4015.4015.40-
12 Feb 202414.3014.3014.3014.3014.30-
09 Feb 202414.8014.8014.8014.8014.80-
08 Feb 202415.0015.0015.0015.0015.00-
07 Feb 202413.7013.7013.7013.7013.70-
06 Feb 202413.4013.4013.4013.4013.40-
05 Feb 202413.8013.8013.8013.8013.80-
02 Feb 202413.6013.6013.6013.6013.60-
01 Feb 202413.4013.4013.4013.4013.40-
31 Jan 202413.9013.9013.9013.9013.90-
30 Jan 202413.9013.9013.9013.9013.90-
29 Jan 202414.0014.0014.0014.0014.00-
26 Jan 202413.8013.8013.8013.8013.80-
25 Jan 202413.5013.5013.5013.5013.50-
24 Jan 202413.7013.7013.7013.7013.70-
23 Jan 202413.6013.6013.6013.6013.60-
22 Jan 202413.7013.7013.7013.7013.70-
19 Jan 202413.4013.4013.4013.4013.40-
18 Jan 202413.4013.4013.4013.4013.40-
17 Jan 202414.0014.0014.0014.0014.00644
16 Jan 202414.0014.0014.0014.0014.00356
15 Jan 202414.2014.2014.2014.2014.20-
12 Jan 202414.2014.2014.2014.2014.20-
11 Jan 202414.2014.2014.2014.2014.20-
10 Jan 202414.1014.1014.1014.1014.10-
09 Jan 202414.4014.4014.4014.4014.40-
08 Jan 202414.0014.0014.0014.0014.00-
05 Jan 202413.9013.9013.9013.9013.90-
04 Jan 202413.8013.8013.8013.8013.80-
03 Jan 202414.7014.7014.7014.7014.70-
02 Jan 202414.8014.8014.8014.8014.80-
29 Dec 202315.0015.0015.0015.0015.00-
28 Dec 202315.2015.2015.2015.2015.20-
27 Dec 202315.5015.5015.5015.5015.50-
22 Dec 202314.9014.9014.9014.9014.90-
21 Dec 202314.5014.5014.5014.5014.50-
20 Dec 202314.6014.6014.6014.6014.60-
19 Dec 202314.4014.4014.4014.4014.40-
18 Dec 202314.4014.4014.4014.4014.40-
15 Dec 202314.6014.6014.6014.6014.60-
14 Dec 202314.5014.5014.5014.5014.50-
13 Dec 202314.2014.2014.2014.2014.20-
12 Dec 202314.3014.3014.3014.3014.30-
11 Dec 202314.2014.2014.2014.2014.20-
08 Dec 202314.2014.2014.2014.2014.20-
07 Dec 202314.1014.1014.1014.1014.10-
06 Dec 202314.1014.1014.1014.1014.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...