Australia markets open in 7 hours 34 minutes

Sonim Technologies, Inc. (2W9A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4600+0.0060 (+1.32%)
At close: 03:29PM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.45600.46000.45600.46000.4600-
16 May 20240.45400.45400.45400.45400.4540-
15 May 20240.52500.53000.52500.53000.5300-
14 May 20240.53500.53500.52500.52500.5250-
13 May 20240.53000.53000.52500.52500.5250-
10 May 20240.51500.51500.49800.49800.4980-
09 May 20240.53000.53000.53000.53000.5300-
08 May 20240.49600.49800.49600.49600.4960-
07 May 20240.51500.51500.51000.51000.5100-
06 May 20240.49400.49400.49400.49400.4940-
03 May 20240.50500.50500.49800.49800.4980-
02 May 20240.47800.48000.47800.48000.4800-
30 Apr 20240.46800.47400.46800.47400.4740-
29 Apr 20240.45000.53500.45000.45800.45805,000
26 Apr 20240.44000.44000.41400.41400.4140-
25 Apr 20240.43400.43600.42000.42000.4200-
24 Apr 20240.44000.44000.42600.42600.4260-
23 Apr 20240.44800.44800.42600.42600.4260-
22 Apr 20240.44400.44400.42400.42400.4240-
19 Apr 20240.46200.46200.43600.43600.4360-
18 Apr 20240.48200.48200.48200.48200.4820-
17 Apr 20240.46000.46200.44000.44000.4400-
16 Apr 20240.47000.47200.47000.47200.4720-
15 Apr 20240.47600.47800.47600.47800.4780-
12 Apr 20240.49200.49200.49200.49200.4920-
11 Apr 20240.53000.53000.53000.53000.5300-
10 Apr 20240.55000.55000.54500.54500.5450-
09 Apr 20240.56000.56000.56000.56000.5600-
08 Apr 20240.54500.54500.54500.54500.5450-
05 Apr 20240.54000.54000.54000.54000.5400-
04 Apr 20240.52500.52500.52500.52500.5250-
03 Apr 20240.54500.55500.54500.55500.5550-
02 Apr 20240.52500.52500.52000.52000.5200-
28 Mar 20240.59000.59300.59000.59200.5920-
27 Mar 20240.60200.62000.60200.60300.6030-
26 Mar 20240.60900.61000.60900.61000.6100-
25 Mar 20240.61400.61500.60400.60400.6040-
22 Mar 20240.61200.61500.60200.60200.6020-
21 Mar 20240.59200.61600.59200.61600.6160-
20 Mar 20240.60000.60800.60000.60200.6020-
19 Mar 20240.59400.61300.59300.59300.5930-
18 Mar 20240.59100.60900.59000.60900.6090-
15 Mar 20240.59800.60400.59800.60400.6040-
14 Mar 20240.60400.61000.60400.61000.6100-
13 Mar 20240.61700.62300.61700.62300.6230-
12 Mar 20240.64100.64100.62900.63400.6340-
11 Mar 20240.59600.60100.59600.60100.6010-
08 Mar 20240.59300.59700.59300.59700.5970-
07 Mar 20240.59300.59700.59300.59700.5970-
06 Mar 20240.61300.61600.61300.61600.6160-
05 Mar 20240.60700.62400.60600.60600.6060-
04 Mar 20240.59700.59700.59500.59500.5950-
01 Mar 20240.61800.61800.61700.61800.6180-
29 Feb 20240.61500.61800.61400.61800.6180-
28 Feb 20240.62200.64200.62200.64200.6420-
27 Feb 20240.61800.61900.61800.61900.6190-
26 Feb 20240.60200.60200.60200.60200.6020-
23 Feb 20240.63400.63700.63400.63700.6370-
22 Feb 20240.61500.62100.61500.62100.6210-
21 Feb 20240.55800.56100.55700.56100.5610-
20 Feb 20240.57200.57200.57000.57000.5700-
19 Feb 20240.57400.57500.57400.57500.5750-
16 Feb 20240.57400.57400.57400.57400.5740-
15 Feb 20240.55000.55000.54800.54800.5480-
14 Feb 20240.55900.56300.55900.56300.5630-
13 Feb 20240.56500.58000.56400.58000.5800-
12 Feb 20240.57800.58000.57800.58000.5800-
09 Feb 20240.55600.56300.55500.56300.5630-
08 Feb 20240.55500.56100.55500.56100.5610-
07 Feb 20240.56500.56700.56500.56700.5670-
06 Feb 20240.56300.56600.56300.56600.5660-
05 Feb 20240.57000.57200.56900.57200.5720-
02 Feb 20240.59400.59800.59400.59800.5980-
01 Feb 20240.62500.63900.62500.63900.6390-
31 Jan 20240.65300.65300.65000.65000.6500-
30 Jan 20240.65100.65100.65100.65100.6510-
29 Jan 20240.67000.67000.67000.67000.6700-
26 Jan 20240.64300.64300.64300.64300.6430-
25 Jan 20240.65000.65000.65000.65000.6500-
24 Jan 20240.65600.65600.65600.65600.6560-
23 Jan 20240.64900.64900.64900.64900.6490-
22 Jan 20240.64500.64500.64500.64500.6450-
19 Jan 20240.64000.64000.64000.64000.6400-
18 Jan 20240.68400.68400.68400.68400.6840-
17 Jan 20240.67100.67100.67100.67100.6710-
16 Jan 20240.65900.65900.65900.65900.6590-
15 Jan 20240.67000.67000.67000.67000.6700-
12 Jan 20240.67000.67000.67000.67000.6700-
11 Jan 20240.68100.68100.68100.68100.6810-
10 Jan 20240.67300.67300.67300.67300.6730-
09 Jan 20240.68300.68300.68300.68300.6830-
08 Jan 20240.68800.68800.68800.68800.6880-
05 Jan 20240.68700.68700.68700.68700.6870-
04 Jan 20240.69400.69400.69400.69400.6940-
03 Jan 20240.67500.67500.67500.67500.6750-
02 Jan 20240.65400.65400.65400.65400.6540-
29 Dec 20230.65000.65000.65000.65000.6500200
28 Dec 20230.63500.63500.63500.63500.6350-
27 Dec 20230.63900.63900.63900.63900.6390-
22 Dec 20230.63300.63300.63300.63300.6330-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...