Australia markets closed

RedFlow Limited (2RF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0465-0.0040 (-7.92%)
At close: 08:03AM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20240.04650.04650.04650.04650.0465-
20 June 20240.05050.05050.05050.05050.0505-
19 June 20240.05050.05050.05050.05050.0505-
18 June 20240.05000.05000.05000.05000.0500-
17 June 20240.05050.05050.05050.05050.0505-
14 June 20240.05100.05100.05100.05100.0510-
13 June 20240.05100.05100.05100.05100.0510-
12 June 20240.05150.05150.05150.05150.0515-
11 June 20240.05150.05150.05150.05150.0515-
10 June 20240.05150.05150.05150.05150.0515-
07 June 20240.05150.05150.05150.05150.0515-
06 June 20240.05500.05500.05500.05500.0550-
05 June 20240.05150.06500.05150.06500.065038,946
04 June 20240.05150.05150.05150.05150.0515-
03 June 20240.05150.05150.05150.05150.0515-
31 May 20240.06100.06100.06100.06100.0610-
30 May 20240.06100.06100.06100.06100.0610-
29 May 20240.06100.06100.06100.06100.0610-
28 May 20240.06100.06100.06100.06100.0610-
27 May 20240.06100.06100.06100.06100.0610-
24 May 20240.06100.06100.06100.06100.0610-
23 May 20240.06100.06100.06100.06100.0610-
22 May 20240.06100.06100.06100.06100.0610-
21 May 20240.06100.06100.06100.06100.0610-
20 May 20240.06100.06100.06100.06100.0610-
17 May 20240.06100.06100.06100.06100.0610-
16 May 20240.06100.06100.06100.06100.0610-
15 May 20240.06100.06100.06100.06100.0610-
14 May 20240.06100.06100.06100.06100.0610-
13 May 20240.06050.06050.06050.06050.0605-
10 May 20240.05450.05450.05450.05450.0545-
09 May 20240.05450.05450.05450.05450.0545-
08 May 20240.05450.05450.05450.05450.0545-
07 May 20240.05450.05450.05450.05450.0545-
06 May 20240.05750.05750.05750.05750.0575-
03 May 20240.05450.07100.05450.07100.071015,000
02 May 20240.05400.05400.05400.05400.0540-
30 Apr 20240.05100.05100.05100.05100.0510-
29 Apr 20240.05150.05150.05150.05150.0515-
26 Apr 20240.05400.05400.05400.05400.0540-
25 Apr 20240.05400.05400.05400.05400.0540-
24 Apr 20240.05400.05400.05400.05400.0540-
23 Apr 20240.05700.05700.05700.05700.0570-
22 Apr 20240.05650.05650.05650.05650.0565-
19 Apr 20240.05650.05650.05650.05650.0565-
18 Apr 20240.05650.05650.05650.05650.0565-
17 Apr 20240.05950.05950.05950.05950.0595-
16 Apr 20240.05950.05950.05950.05950.0595-
15 Apr 20240.06300.08000.06300.08000.0800300
12 Apr 20240.07850.07850.07850.07850.0785-
11 Apr 20240.07800.07800.07800.07800.0780-
10 Apr 20240.07850.07850.07850.07850.0785-
09 Apr 20240.07850.07850.07850.07850.0785-
08 Apr 20240.07800.07800.07800.07800.0780-
05 Apr 20240.07900.07900.07900.07900.0790-
04 Apr 20240.07900.07900.07900.07900.0790-
03 Apr 20240.08150.08150.08150.08150.0815-
02 Apr 20240.07850.07850.07850.07850.0785-
28 Mar 20240.07600.07600.07600.07600.0760-
27 Mar 20240.07850.07850.07850.07850.0785-
26 Mar 20240.08100.08100.08100.08100.0810-
25 Mar 20240.09600.09600.09600.09600.09601,000
22 Mar 20240.07850.07850.07850.07850.0785-
21 Mar 20240.07900.07900.07900.07900.0790-
20 Mar 20240.08100.09950.08100.09950.099515,000
19 Mar 20240.09000.09000.09000.09000.0900-
18 Mar 20240.09000.09000.09000.09000.0900-
15 Mar 20240.09000.09000.09000.09000.0900-
14 Mar 20240.09000.09000.09000.09000.0900-
13 Mar 20240.09000.09000.09000.09000.0900-
12 Mar 20240.09000.09000.09000.09000.0900-
11 Mar 20240.09000.09000.09000.09000.0900-
08 Mar 20240.09000.10100.09000.10100.10102,130
07 Mar 20240.08400.08400.08400.08400.0840-
06 Mar 20240.07800.07800.07800.07800.0780-
05 Mar 20240.07750.07750.07750.07750.0775-
04 Mar 20240.07850.07850.07850.07850.0785-
01 Mar 20240.08400.08400.08400.08400.0840-
29 Feb 20240.08650.08650.08650.08650.0865-
28 Feb 20240.07800.07800.07800.07800.0780-
27 Feb 20240.07850.07850.07850.07850.0785-
26 Feb 20240.08700.08700.08700.08700.0870-
23 Feb 20240.08700.08700.08700.08700.0870-
22 Feb 20240.08700.10600.08700.10600.106014,687
21 Feb 20240.09000.09000.09000.09000.0900-
20 Feb 20240.09250.09250.09250.09250.0925-
19 Feb 20240.08450.08500.08450.08500.085010,000
16 Feb 20240.08450.08450.08450.08450.0845-
15 Feb 20240.07800.07800.07800.07800.0780-
14 Feb 20240.08150.09950.08150.09950.099530,000
13 Feb 20240.07500.07500.07500.07500.0750-
12 Feb 20240.07600.07600.07600.07600.0760-
09 Feb 20240.07300.07300.07300.07300.0730-
08 Feb 20240.08400.08400.08400.08400.0840-
07 Feb 20240.07900.07900.07900.07900.0790-
06 Feb 20240.08150.08150.08150.08150.0815-
05 Feb 20240.07300.08950.07300.08950.08952,576
02 Feb 20240.07600.07600.07600.07600.0760-
01 Feb 20240.07350.07350.07350.07350.0735-
31 Jan 20240.06300.06300.06300.06300.0630-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...