Australia markets close in 2 hours 14 minutes

RedFlow Ltd (2RF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.0575+0.0025 (+4.55%)
At close: 07:30PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.05700.05750.05700.05750.0575-
03 May 20240.05450.05500.05450.05500.0550-
02 May 20240.05400.05500.05400.05500.0550-
30 Apr 20240.05150.05200.05150.05200.0520-
29 Apr 20240.05150.05250.05150.05250.0525-
26 Apr 20240.05350.05450.05350.05450.0545-
25 Apr 20240.05400.05450.05400.05450.0545-
24 Apr 20240.05400.05450.05400.05450.0545-
23 Apr 20240.05650.05700.05600.05700.0570-
22 Apr 20240.05600.05650.05600.05650.0565-
19 Apr 20240.05600.05650.05600.05650.0565-
18 Apr 20240.06100.06100.05600.05650.0565-
17 Apr 20240.05900.05900.05900.05900.0590-
16 Apr 20240.05900.05900.05350.05400.0540-
15 Apr 20240.06150.06200.06150.06200.0620-
12 Apr 20240.07500.07500.07450.07500.0750-
11 Apr 20240.07450.07550.07450.07550.0755-
10 Apr 20240.07500.07500.07450.07500.0750-
09 Apr 20240.07450.07550.07450.07550.0755-
08 Apr 20240.07450.07500.07450.07500.0750-
05 Apr 20240.07450.07500.07450.07500.0750-
04 Apr 20240.07450.07550.07450.07550.0755-
03 Apr 20240.07400.07500.07400.07500.0750-
02 Apr 20240.07400.07450.07400.07450.0745-
28 Mar 20240.07150.07200.07150.07200.0720-
27 Mar 20240.07400.07450.07400.07450.0745-
26 Mar 20240.07400.07450.07400.07450.0745-
25 Mar 20240.07400.07450.07400.07450.0745-
22 Mar 20240.07400.07450.07400.07450.0745-
21 Mar 20240.07450.07450.07400.07450.0745-
20 Mar 20240.07650.07700.07650.07700.0770-
19 Mar 20240.07600.07700.07600.07700.0770-
18 Mar 20240.07900.07950.07900.07950.0795-
15 Mar 20240.07950.07950.07900.07950.0795-
14 Mar 20240.07400.07450.07400.07450.0745-
13 Mar 20240.07400.07450.07400.07450.0745-
12 Mar 20240.07700.07750.07700.07750.0775-
11 Mar 20240.07400.07450.07400.07450.0745-
08 Mar 20240.07450.07500.07450.07500.0750-
07 Mar 20240.07400.07450.07400.07450.0745-
06 Mar 20240.07350.07450.07350.07450.0745-
05 Mar 20240.07350.07400.07350.07400.0740-
04 Mar 20240.07400.07400.07350.07400.0740-
01 Mar 20240.07650.07700.07650.07700.0770-
29 Feb 20240.07650.07700.07600.07700.0770-
28 Feb 20240.07400.07400.07350.07400.0740-
27 Feb 20240.07400.07450.07400.07450.0745-
26 Feb 20240.07950.07950.07900.07950.0795-
23 Feb 20240.08200.08250.08200.08250.0825-
22 Feb 20240.08200.08250.08200.08250.0825-
21 Feb 20240.08500.08500.08450.08500.0850-
20 Feb 20240.08200.08250.08200.08250.0825-
19 Feb 20240.07950.08000.07950.08000.0800-
16 Feb 20240.07950.08000.07950.08000.0800-
15 Feb 20240.07400.07500.07400.07500.0750-
14 Feb 20240.07650.07750.07650.07750.0775-
13 Feb 20240.07700.07700.07650.07700.0770-
12 Feb 20240.07150.07250.07150.07250.0725-
09 Feb 20240.07150.07200.07150.07200.0720-
08 Feb 20240.07700.07700.07650.07700.0770-
07 Feb 20240.07450.07500.07450.07500.0750-
06 Feb 20240.07450.07500.07400.07500.0750-
05 Feb 20240.06900.06950.06900.06950.0695-
02 Feb 20240.07200.07200.07150.07200.0720-
01 Feb 20240.06900.06950.06900.06950.0695-
31 Jan 20240.06700.06750.06700.06750.0675-
30 Jan 20240.06200.06250.06150.06250.0625-
29 Jan 20240.06150.06250.06150.06250.0625-
26 Jan 20240.06450.06450.06400.06450.0645-
25 Jan 20240.06400.06450.06400.06450.0645-
24 Jan 20240.06150.06350.06150.06350.0635-
23 Jan 20240.06400.06450.06400.06450.0645-
22 Jan 20240.06650.06700.06650.06700.0670-
19 Jan 20240.06650.06700.06650.06700.0670-
18 Jan 20240.06850.06950.06850.06950.0695-
17 Jan 20240.06900.06950.06900.06950.0695-
16 Jan 20240.06900.06950.06900.06950.0695-
15 Jan 20240.07200.07250.07200.07250.0725-
12 Jan 20240.07250.07300.07250.07300.0730-
11 Jan 20240.07000.07000.06950.07000.0700-
10 Jan 20240.07000.07000.07000.07000.0700-
09 Jan 20240.07000.07050.07000.07050.0705-
08 Jan 20240.07250.07300.07250.07300.0730-
05 Jan 20240.07250.07300.07250.07300.0730-
04 Jan 20240.07600.07600.07500.07550.0755-
03 Jan 20240.07700.07700.07300.07350.0735-
02 Jan 20240.10000.10000.07050.07100.071010,000
29 Dec 20230.07300.07300.07250.07250.0725-
28 Dec 20230.07300.07300.05700.05800.0580-
27 Dec 20230.07850.07900.07800.07900.0790-
22 Dec 20230.07550.07650.07550.07650.0765-
21 Dec 20230.07550.07650.07550.07650.0765-
20 Dec 20230.07600.07650.07600.07650.0765-
19 Dec 20230.07550.07600.07550.07600.0760-
18 Dec 20230.08100.08100.08050.08100.0810-
15 Dec 20230.08000.08100.08000.08100.0810-
14 Dec 20230.08350.08350.08250.08300.0830-
13 Dec 20230.07700.07800.07700.07800.0780-
12 Dec 20230.07750.07750.07700.07750.0775-
11 Dec 20230.08000.08050.08000.08050.0805-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...