Australia markets closed

Credit Corp. Group Ltd. - Regis (2RC.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
8.95-0.25 (-2.72%)
At close: 08:24AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20248.958.958.958.958.95-
16 May 20249.209.209.209.209.20-
15 May 20249.009.009.009.009.00-
14 May 20249.209.209.209.209.20-
13 May 20248.958.958.958.958.95-
10 May 20249.009.009.009.009.00-
09 May 20249.459.459.459.459.45-
08 May 20249.659.659.659.659.65-
07 May 20249.859.859.859.859.85-
06 May 20249.359.359.359.359.35-
03 May 20249.309.309.309.309.30-
02 May 20249.409.409.409.409.40-
30 Apr 20249.859.859.859.859.85-
29 Apr 202410.1010.1010.1010.1010.10-
26 Apr 202410.0010.0010.0010.0010.00-
25 Apr 20249.859.859.859.859.85-
24 Apr 20249.909.909.909.909.90-
23 Apr 20249.859.859.859.859.85-
22 Apr 20249.909.909.909.909.90-
19 Apr 20249.559.559.559.559.55-
18 Apr 20249.809.809.809.809.80-
17 Apr 20249.609.609.609.609.60-
16 Apr 20249.759.759.759.759.75-
15 Apr 202410.1010.1010.1010.1010.10-
12 Apr 202410.3010.3010.3010.3010.30-
11 Apr 202410.3010.3010.3010.3010.30-
10 Apr 202410.5010.5010.5010.5010.50-
09 Apr 202410.4010.4010.4010.4010.40-
08 Apr 202410.5010.5010.5010.5010.50-
05 Apr 202410.4010.4010.4010.4010.40-
04 Apr 202410.7010.7010.7010.7010.70-
03 Apr 202410.6010.6010.6010.6010.60-
02 Apr 202411.2011.2011.2011.2011.20-
28 Mar 202411.0011.0010.9010.9010.90-
27 Mar 202410.6010.6010.6010.6010.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.