Australia markets closed

Azelis Group NV (2R7.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
22.20-0.14 (-0.63%)
At close: 01:26PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202422.2422.2422.2022.2022.20-
02 May 202422.2422.5422.2422.3422.34-
30 Apr 202423.1623.1622.5422.6622.66-
29 Apr 202422.5623.0422.5622.9222.92-
26 Apr 202422.8822.8822.8822.8822.88-
25 Apr 202422.9222.9222.6622.6622.66-
24 Apr 202423.3823.3823.1023.1623.16-
23 Apr 202423.0023.0023.0023.0023.00-
22 Apr 202422.8622.8622.7222.7222.72-
19 Apr 202422.4422.4422.4422.4422.44-
18 Apr 202423.3223.3223.3223.3223.32-
17 Apr 202420.2221.4020.2221.4021.40-
16 Apr 202420.2020.2020.2020.2020.20-
15 Apr 202420.5220.5220.5220.5220.52-
12 Apr 202420.4620.6820.4620.6820.68-
11 Apr 202420.2420.4420.2420.4420.44-
10 Apr 202420.2620.7620.2620.6020.60-
09 Apr 202419.7320.2819.7320.2820.28-
08 Apr 202419.4919.4919.4919.4919.49-
05 Apr 202419.3119.3119.3119.3119.31-
04 Apr 202418.6418.6418.6418.6418.64-
03 Apr 202419.1619.1618.7818.7818.78-
02 Apr 202419.5519.5519.5519.5519.55-
28 Mar 202419.5419.6619.3919.3919.39-
27 Mar 202419.8419.9019.4519.5719.57-
26 Mar 202419.8720.0219.7119.9619.96-
25 Mar 202420.1220.1219.8519.8519.85-
22 Mar 202419.9519.9519.9319.9319.93-
21 Mar 202419.1320.0019.1320.0020.005,000
20 Mar 202418.3518.3518.3518.3518.35-
19 Mar 202418.8318.8318.6118.6318.63-
18 Mar 202419.0119.0818.9318.9318.93-
15 Mar 202419.1719.2319.1719.2319.23-
14 Mar 202419.0119.4119.0119.4119.41-
13 Mar 202419.2919.2919.0519.0519.05-
12 Mar 202418.5918.5918.5918.5918.59-
11 Mar 202418.5918.5918.5918.5918.59-
08 Mar 202419.5219.5219.5219.5219.52-
07 Mar 202419.7519.7519.7519.7519.75-
06 Mar 202418.7219.5318.7219.5319.53-
05 Mar 202419.7219.7219.7219.7219.72-
04 Mar 202419.5619.6219.5619.6219.62-
01 Mar 202418.7819.5418.7819.5419.54-
29 Feb 202418.6718.9118.6718.9118.91-
28 Feb 202418.6818.6818.3918.6818.68-
27 Feb 202418.9318.9818.8318.8918.89-
26 Feb 202419.0819.0818.9819.0419.04-
23 Feb 202418.9918.9918.9918.9918.99-
22 Feb 202418.7018.7018.7018.7018.70-
21 Feb 202418.5318.5318.3918.3918.39-
20 Feb 202418.5618.5618.4518.4518.45-
19 Feb 202418.7618.7618.4218.4218.42-
16 Feb 202418.5418.5718.5018.5718.57-
15 Feb 202418.3218.6418.3218.6418.64-
14 Feb 202418.0218.3218.0218.3218.32-
13 Feb 202418.1718.1718.1718.1718.17-
12 Feb 202418.1418.1418.1418.1418.14-
09 Feb 202418.3918.3918.2618.2618.26-
08 Feb 202418.4118.5518.4118.5518.55-
07 Feb 202418.7418.7418.6818.6818.68-
06 Feb 202418.9618.9618.6918.6918.69-
05 Feb 202419.0419.0718.9218.9218.92-
02 Feb 202419.4319.4319.4319.4319.43-
01 Feb 202418.8019.1918.8019.1619.16-
31 Jan 202419.1319.3119.1319.1619.16-
30 Jan 202418.9319.1518.9319.1519.15-
29 Jan 202419.0119.0119.0119.0119.01-
26 Jan 202419.1719.1719.0419.0419.04-
25 Jan 202419.2519.2518.9218.9218.92-
24 Jan 202419.4619.5219.4619.5219.52-
23 Jan 202419.1819.2419.1819.2419.24-
22 Jan 202419.2519.2519.0719.0719.07-
19 Jan 202419.3219.3219.2019.2419.24-
18 Jan 202419.4919.4919.2519.2519.25-
17 Jan 202419.2419.2419.2419.2419.24-
16 Jan 202420.7020.7020.1220.1220.12-
15 Jan 202420.9220.9220.9220.9220.92-
12 Jan 202421.0621.2021.0421.0421.04-
11 Jan 202421.2421.2421.2421.2421.24-
10 Jan 202421.3621.3621.2221.2221.2270
09 Jan 202421.5821.5821.4021.4021.40-
08 Jan 202421.3221.3221.3221.3221.32-
05 Jan 202421.6621.6621.6621.6621.66-
04 Jan 202422.1422.1422.1422.1422.14-
03 Jan 202422.4422.4622.4422.4422.44-
02 Jan 202422.1022.4222.1022.4222.42-
29 Dec 202322.2222.2222.0022.0022.00-
28 Dec 202322.4222.4222.2622.2622.26-
27 Dec 202322.0222.5422.0222.5422.54-
22 Dec 202321.9821.9821.9821.9821.98-
21 Dec 202321.8221.8221.8221.8221.82-
20 Dec 202322.0622.2422.0622.1822.18-
19 Dec 202322.2422.2421.8621.8621.86-
18 Dec 202321.7822.3621.7622.3622.36-
15 Dec 202321.8621.9221.8621.9221.92-
14 Dec 202321.5821.9021.5821.9021.90-
13 Dec 202321.2221.6821.2221.6821.68-
12 Dec 202321.8221.8221.8221.8221.82-
11 Dec 202321.9622.1021.9622.1022.10-
08 Dec 202321.5221.5221.5221.5221.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...