Australia markets open in 7 minutes

Renovaro Inc. (2Q5.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.3540-0.0120 (-0.88%)
At close: 07:02PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20241.36001.36001.35401.35401.3540-
03 May 20241.36201.37201.36001.36601.3660-
02 May 20241.33801.34601.33801.34601.3460-
30 Apr 20241.42201.45001.37201.45001.4500-
29 Apr 20241.39601.39601.28801.39001.3900-
26 Apr 20241.56401.56401.56001.56001.5600-
25 Apr 20241.77001.77001.66601.66601.6660-
24 Apr 20241.85601.85601.81201.81201.8120-
23 Apr 20241.96601.96801.84801.88401.8840-
22 Apr 20241.99601.99601.99601.99601.9960-
19 Apr 20242.09002.09001.95801.95801.9580-
18 Apr 20242.04002.08502.00002.08002.0800-
17 Apr 20242.22002.22502.07502.07502.0750-
16 Apr 20242.25002.25502.22002.23002.2300-
15 Apr 20242.17002.35002.17002.25502.2550-
12 Apr 20242.23502.23502.23502.23502.2350-
11 Apr 20242.25502.25502.15002.25502.2550-
10 Apr 20242.51002.51002.29002.29002.2900-
09 Apr 20242.56502.56502.48502.48502.4850-
08 Apr 20242.48502.49002.48502.49002.4900-
05 Apr 20242.52002.52002.52002.52002.5200-
04 Apr 20242.50002.50002.50002.50002.5000-
03 Apr 20242.54502.54502.51502.51502.5150-
02 Apr 20242.73002.73002.73002.73002.7300-
28 Mar 20242.54002.54002.46002.46002.4600-
27 Mar 20242.66002.66002.66002.66002.6600-
26 Mar 20242.60002.60002.60002.60002.6000-
25 Mar 20242.86002.86002.86002.86002.8600-
22 Mar 20242.62002.86002.62002.86002.8600-
21 Mar 20242.64002.64002.48002.48002.4800-
20 Mar 20242.88002.88002.68002.68002.6800-
19 Mar 20242.68002.84002.68002.84002.8400-
18 Mar 20242.84002.84002.64002.64002.6400-
15 Mar 20242.62002.64002.62002.64002.6400-
14 Mar 20242.70002.70002.70002.70002.7000-
13 Mar 20242.82002.84002.64002.64002.6400-
12 Mar 20242.68002.80002.68002.80002.8000-
11 Mar 20242.92002.92002.78002.78002.7800-
08 Mar 20242.66002.88002.66002.88002.8800-
07 Mar 20242.38002.72002.38002.72002.7200-
06 Mar 20242.18002.38002.14002.30002.3000-
05 Mar 20242.34002.38002.24002.24002.2400-
04 Mar 20242.08002.32002.08002.32002.3200-
01 Mar 20242.34002.34002.20002.20002.2000-
29 Feb 20241.99001.99001.99001.99001.9900-
28 Feb 20241.96001.96001.94001.94001.9400-
27 Feb 20241.98002.00001.98002.00002.0000-
26 Feb 20241.82001.82001.76001.76001.7600-
23 Feb 20241.81001.81001.76001.76001.7600-
22 Feb 20241.94001.95001.80001.80001.8000-
21 Feb 20241.82001.83001.82001.83001.8300-
20 Feb 20242.06002.10001.78001.78001.7800-
19 Feb 20242.06002.06002.06002.06002.0600-
16 Feb 20241.82002.00001.82002.00002.0000-
15 Feb 20242.00002.00002.00002.00002.0000-
14 Feb 20241.76001.76001.76001.76001.7600-
13 Feb 20243.08003.08002.28002.28002.28001,000
12 Feb 20243.14003.14003.14003.14003.1400-
09 Feb 20243.32003.32003.16003.16003.1600-
08 Feb 20243.62003.62003.28003.28003.2800-
07 Feb 20243.98003.98003.60003.60003.6000-
06 Feb 20244.00004.00004.00004.00004.0000-
05 Feb 20244.02004.04003.94003.94003.9400-
02 Feb 20243.98003.98003.96003.96003.9600-
01 Feb 20244.02004.04004.02004.02004.0200-
31 Jan 20243.98003.98003.92003.92003.9200-
30 Jan 20243.98004.08003.98004.08004.0800-
29 Jan 20244.24004.26004.24004.26004.2600-
26 Jan 20244.42004.46004.42004.46004.4600-
25 Jan 20244.12004.12004.12004.12004.1200-
24 Jan 20244.26004.26004.12004.12004.1200-
23 Jan 20244.38004.40004.18004.22004.2200-
22 Jan 20244.36004.42004.34004.34004.3400-
19 Jan 20244.10004.22004.10004.22004.2200-
18 Jan 20244.16004.20003.88004.02004.0200-
17 Jan 20243.96003.96003.84003.96003.9600-
16 Jan 20243.98003.98003.80003.80003.8000-
15 Jan 20244.00004.00004.00004.00004.0000-
12 Jan 20243.92003.96003.92003.96003.9600-
11 Jan 20243.98003.98003.98003.98003.9800-
10 Jan 20244.04004.04003.98003.98003.9800-
09 Jan 20243.50003.52003.50003.52003.5200-
08 Jan 20243.32003.48003.32003.48003.4800-
05 Jan 20243.24003.24003.24003.24003.2400-
04 Jan 20243.06003.22003.06003.22003.2200-
03 Jan 20242.88002.92002.86002.92002.9200-
02 Jan 20242.84002.84002.76002.76002.7600-
29 Dec 20232.82002.86002.82002.86002.8600-
28 Dec 20232.82002.82002.82002.82002.8200-
27 Dec 20232.98002.98002.70002.74002.7400-
22 Dec 20233.00003.00002.98002.98002.9800-
21 Dec 20233.02003.02003.02003.02003.0200-
20 Dec 20233.04003.04003.04003.04003.0400-
19 Dec 20233.08003.08003.08003.08003.0800-
18 Dec 20233.22003.22003.14003.14003.1400-
15 Dec 20233.18003.30003.18003.30003.3000-
14 Dec 20233.10003.20003.10003.20003.2000-
13 Dec 20233.18003.18003.18003.18003.1800-
12 Dec 20233.34003.34003.22003.22003.2200-
11 Dec 20233.20003.42003.20003.42003.4200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...