Pioneering Technology Corp (2PX.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 09:54PM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
29 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
26 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
25 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
24 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
23 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
22 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
19 Apr 2024	0.0045	0.0070	0.0040	0.0070	0.0070	-
18 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
17 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
16 Apr 2024	0.0055	0.0070	0.0055	0.0070	0.0070	-
15 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
12 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
11 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
10 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
09 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
08 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
05 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
04 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
03 Apr 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
02 Apr 2024	0.0040	0.0055	0.0040	0.0055	0.0055	-
28 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
27 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
26 Mar 2024	0.0085	0.0085	0.0070	0.0070	0.0070	-
25 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
22 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
21 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
20 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
19 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
18 Mar 2024	0.0055	0.0070	0.0055	0.0070	0.0070	-
15 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
14 Mar 2024	0.0040	0.0070	0.0040	0.0070	0.0070	-
13 Mar 2024	0.0045	0.0070	0.0045	0.0060	0.0060	-
12 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
11 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
08 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
07 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
06 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
05 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
04 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
01 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
29 Feb 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
28 Feb 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
27 Feb 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
26 Feb 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
23 Feb 2024	0.0040	0.0070	0.0040	0.0070	0.0070	-
22 Feb 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
21 Feb 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
20 Feb 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
19 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
16 Feb 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
14 Feb 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
13 Feb 2024	0.0085	0.0100	0.0070	0.0100	0.0100	-
12 Feb 2024	0.0085	0.0100	0.0070	0.0070	0.0070	-
09 Feb 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
08 Feb 2024	0.0085	0.0095	0.0065	0.0065	0.0065	-
07 Feb 2024	0.0045	0.0100	0.0045	0.0100	0.0100	-
06 Feb 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
05 Feb 2024	0.0085	0.0100	0.0085	0.0100	0.0100	-
02 Feb 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
01 Feb 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
31 Jan 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
30 Jan 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
29 Jan 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
26 Jan 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
25 Jan 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
24 Jan 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
23 Jan 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
22 Jan 2024	0.0115	0.0125	0.0070	0.0070	0.0070	-
19 Jan 2024	0.0115	0.0125	0.0070	0.0070	0.0070	-
18 Jan 2024	0.0115	0.0125	0.0070	0.0070	0.0070	-
17 Jan 2024	0.0115	0.0125	0.0070	0.0070	0.0070	-
16 Jan 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
15 Jan 2024	0.0095	0.0095	0.0070	0.0070	0.0070	-
12 Jan 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
11 Jan 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
10 Jan 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
09 Jan 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
08 Jan 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
05 Jan 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
04 Jan 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
03 Jan 2024	0.0085	0.0095	0.0070	0.0070	0.0070	-
02 Jan 2024	0.0095	0.0095	0.0070	0.0070	0.0070	-
29 Dec 2023	0.0085	0.0095	0.0085	0.0095	0.0095	-
28 Dec 2023	0.0115	0.0125	0.0070	0.0070	0.0070	-
27 Dec 2023	0.0115	0.0125	0.0070	0.0070	0.0070	-
22 Dec 2023	0.0115	0.0125	0.0115	0.0125	0.0125	-
21 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
20 Dec 2023	0.0115	0.0125	0.0115	0.0125	0.0125	-
19 Dec 2023	0.0045	0.0070	0.0045	0.0070	0.0070	-
18 Dec 2023	0.0085	0.0095	0.0070	0.0070	0.0070	-
15 Dec 2023	0.0145	0.0155	0.0145	0.0155	0.0155	-
14 Dec 2023	0.0145	0.0155	0.0145	0.0155	0.0155	-
13 Dec 2023	0.0085	0.0130	0.0070	0.0130	0.0130	-
12 Dec 2023	0.0045	0.0070	0.0045	0.0070	0.0070	-
11 Dec 2023	0.0045	0.0070	0.0045	0.0070	0.0070	-
08 Dec 2023	0.0045	0.0070	0.0045	0.0070	0.0070	-
07 Dec 2023	0.0045	0.0070	0.0045	0.0070	0.0070	-
06 Dec 2023	0.0045	0.0070	0.0045	0.0070	0.0070	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,861.50+29.60(+0.38%)

ASX 2007,599.70+29.80(+0.39%)

AUD/USD0.6532+0.0005(+0.08%)

OIL79.49+0.49(+0.62%)

GOLD2,329.50+18.50(+0.80%)

Bitcoin AUD88,048.97-4,051.95(-4.40%)

Pioneering Technology Corp (2PX.SG)

ALL ORDS
7,861.50
+29.60(+0.38%)

ASX 200
7,599.70
+29.80(+0.39%)

AUD/USD
0.6532
+0.0005(+0.08%)

OIL
79.49
+0.49(+0.62%)

GOLD
2,329.50
+18.50(+0.80%)

Bitcoin AUD
88,048.97
-4,051.95(-4.40%)